Ptt Explor & Prod PC ADR (OP:PEXNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.950 | 5.950 | 5.950 | 5.950 | 410 | -0.21(-3.41%) |
| Jan 23, 2026 | 6.160 | 52 | -0.36(-5.52%) | |||
| Jan 21, 2026 | 6.520 | 20 | +0.12(+1.91%) | |||
| Jan 16, 2026 | 6.397 | 42 | +0.24(+3.86%) | |||
| Jan 15, 2026 | 6.160 | 6.160 | 6.010 | 6.160 | 316 | -0.23(-3.60%) |
| Jan 14, 2026 | 7.500 | 7.500 | 6.390 | 6.390 | 1,520 | -1.01(-13.65%) |
| Jan 08, 2026 | 7.400 | 32 | +0.26(+3.68%) | |||
| Jan 07, 2026 | 7.138 | 7.138 | 7.138 | 7.138 | 397 | -0.15(-2.11%) |
| Jan 05, 2026 | 7.291 | 151 | +0.94(+14.82%) | |||
| Jan 02, 2026 | 6.350 | 6.350 | 6.350 | 6.350 | 286 | +0.27(+4.44%) |
| Dec 31, 2025 | 6.000 | 6.263 | 5.970 | 6.080 | 1,731 | -0.30(-4.70%) |
| Dec 23, 2025 | 6.380 | 23 | +0.26(+4.25%) | |||
| Dec 22, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 311 | +0.12(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.