Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.460	1.460	1.460	1.460	210	-0.07(-4.58%)
Oct 28, 2024				1.530	15	-0.02(-1.29%)
Oct 23, 2024				1.550	10	-0.05(-3.13%)
Oct 10, 2024				1.600	10	-0.03(-1.84%)
Oct 04, 2024				1.630	31	+0.06(+3.82%)
Oct 01, 2024				1.570	2,026	-0.05(-2.94%)
Sep 27, 2024				1.617	8	+0.03(+1.72%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)