Pan African Resources Plc (OP: PAFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.720	9.720	9.720	9.720	148	+0.46(+4.97%)
Oct 17, 2024	9.260	9.260	9.260	9.260	265	+0.25(+2.77%)
Oct 16, 2024	9.110	9.110	9.010	9.010	360	-0.19(-2.07%)
Oct 15, 2024	9.780	9.780	8.770	9.200	1,901	-0.50(-5.15%)
Oct 14, 2024	9.230	9.700	9.230	9.700	2,453	+0.08(+0.83%)
Oct 11, 2024	9.670	9.690	8.700	9.620	6,516	+0.17(+1.80%)
Oct 10, 2024	9.260	9.450	9.230	9.450	748	+0.10(+1.07%)
Oct 09, 2024	9.270	9.350	9.270	9.350	470	+0.86(+10.13%)
Oct 03, 2024				8.490	0	+0.61(+7.74%)
Aug 29, 2024				7.880	26	-0.36(-4.37%)
Aug 22, 2024				8.240	26	+0.39(+4.97%)