One World Lithium Inc (OP:OWRDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0147	0	+0.00(+22.50%)
Jan 26, 2026				0.0120	0	-0.01(-34.43%)
Jan 22, 2026				0.0183	0	+0.00(+12.96%)
Jan 20, 2026				0.0162	0	+0.00(+35.00%)
Jan 14, 2026				0.0120	0	-0.01(-33.33%)
Jan 13, 2026	0.0180	0.0180	0.0180	0.0180	92,500	+0.01(+50.00%)
Jan 12, 2026	0.0120	0.0120	0.0120	0.0120	24,100	+0.00(+0.00%)
Jan 09, 2026	0.0137	0.0137	0.0120	0.0120	43,000	-0.00(-12.41%)
Jan 06, 2026				0.0137	0	+0.00(+2.24%)
Jan 05, 2026	0.0134	0.0216	0.0134	0.0134	101,100	-0.00(-7.59%)
Jan 02, 2026	0.0120	0.0145	0.0120	0.0145	72,500	+0.00(+18.85%)
Dec 31, 2025	0.0122	0.0122	0.0122	0.0122	10,000	-0.00(-12.86%)
Dec 29, 2025				0.0140	0	-0.00(-23.08%)
Dec 16, 2025				0.0182	0	-0.00(-19.47%)
Dec 10, 2025				0.0226	0	+0.00(+17.10%)
Dec 08, 2025				0.0193	0	-0.00(-13.84%)