Otsuka Holdings Company ADR (OP:OTSKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	23.03	24.14	23.03	23.93	45,595	+0.19(+0.80%)
Jul 01, 2025	24.23	24.23	23.66	23.74	111,519	-0.97(-3.93%)
Jun 30, 2025	24.75	24.75	24.59	24.71	33,503	-0.06(-0.24%)
Jun 27, 2025	24.75	25.19	24.66	24.77	22,795	+0.23(+0.94%)
Jun 26, 2025	24.52	24.66	24.47	24.54	38,590	+0.26(+1.07%)
Jun 25, 2025	24.26	24.30	24.19	24.28	28,518	-0.16(-0.65%)
Jun 24, 2025	24.42	24.57	24.32	24.44	80,057	+0.51(+2.13%)
Jun 23, 2025	23.54	23.93	23.54	23.93	52,104	+0.02(+0.08%)
Jun 20, 2025	24.17	24.38	23.89	23.91	28,220	-0.46(-1.89%)
Jun 18, 2025	24.51	24.56	24.37	24.37	33,581	-0.19(-0.77%)
Jun 17, 2025	24.74	24.74	24.56	24.56	29,541	-0.32(-1.29%)
Jun 16, 2025	25.08	25.21	24.88	24.88	29,428	-0.41(-1.62%)
Jun 13, 2025	25.16	25.36	25.10	25.29	35,941	-0.33(-1.29%)
Jun 12, 2025	25.75	25.96	25.58	25.62	59,932	+0.26(+1.03%)
Jun 11, 2025	25.36	25.40	25.29	25.36	38,616	+0.17(+0.67%)
Jun 10, 2025	25.22	25.25	25.11	25.19	41,780	+0.40(+1.61%)
Jun 09, 2025	25.35	25.35	24.75	24.79	52,998	-0.99(-3.84%)
Jun 06, 2025	25.00	26.07	24.10	25.78	275,776	+1.83(+7.64%)
Jun 05, 2025	23.93	24.05	23.85	23.95	37,168	-0.24(-0.99%)
Jun 04, 2025	24.14	24.25	24.14	24.19	27,516	-0.13(-0.55%)
Jun 03, 2025	24.33	24.42	24.26	24.32	43,275	-0.79(-3.15%)
Jun 02, 2025	25.05	25.54	24.72	25.11	79,463	-0.24(-0.93%)
May 30, 2025	24.69	25.36	24.69	25.35	621,776	+1.65(+6.96%)
May 29, 2025	23.57	23.70	23.57	23.70	31,439	+0.29(+1.26%)
May 28, 2025	23.39	23.48	23.38	23.41	38,305	-0.34(-1.45%)
May 27, 2025	23.58	24.48	23.48	23.75	49,407	+0.62(+2.68%)
May 23, 2025	23.00	23.13	22.97	23.13	36,996	+0.22(+0.96%)
May 22, 2025	22.91	22.99	22.91	22.91	58,420	+0.05(+0.22%)
May 21, 2025	22.98	23.25	22.86	22.86	21,567	+0.07(+0.31%)
May 20, 2025	22.87	23.25	22.75	22.79	28,724	-0.07(-0.31%)
May 19, 2025	23.29	23.40	22.81	22.86	75,016	+0.11(+0.48%)
May 16, 2025	22.61	22.75	22.61	22.75	49,106	+0.37(+1.65%)
May 15, 2025	22.21	22.41	21.64	22.38	60,666	-0.12(-0.51%)
May 14, 2025	22.67	23.20	22.46	22.50	90,317	-0.73(-3.16%)
May 13, 2025	22.60	23.23	22.60	23.23	117,651	-0.45(-1.90%)
May 12, 2025	23.49	23.74	22.88	23.68	95,718	-0.64(-2.64%)
May 09, 2025	24.38	24.40	24.27	24.32	31,140	-0.66(-2.64%)
May 08, 2025	25.27	25.50	24.94	24.98	50,412	-0.81(-3.13%)
May 07, 2025	26.05	26.18	25.67	25.79	15,824	-1.14(-4.22%)
May 06, 2025	26.85	27.11	26.85	26.93	21,202	+0.02(+0.06%)
May 05, 2025	27.17	27.73	26.11	26.91	34,018	+0.18(+0.67%)
May 02, 2025	27.61	27.61	26.60	26.73	34,250	+1.48(+5.86%)