CD Projekt S.A. ADR (OP:OTGLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	17.69	17.69	16.85	16.95	8,487	-0.43(-2.45%)
Nov 03, 2025	17.27	17.43	17.22	17.38	3,368	+0.12(+0.72%)
Oct 31, 2025	16.96	17.54	16.96	17.25	4,371	-0.25(-1.43%)
Oct 30, 2025	17.20	17.56	17.20	17.50	4,105	+0.00(+0.00%)
Oct 29, 2025	17.60	17.79	17.50	17.50	4,356	-0.32(-1.77%)
Oct 28, 2025	17.79	18.00	17.65	17.82	18,323	+0.09(+0.49%)
Oct 27, 2025	17.40	17.73	17.40	17.73	3,111	+0.13(+0.76%)
Oct 24, 2025	17.77	17.79	17.45	17.59	3,864	-0.18(-0.98%)
Oct 23, 2025	17.80	17.80	17.56	17.77	7,157	-0.10(-0.57%)
Oct 22, 2025	18.00	18.00	17.62	17.87	7,627	+0.17(+0.94%)
Oct 21, 2025	18.49	18.49	17.40	17.70	3,927	+0.16(+0.93%)
Oct 20, 2025	17.43	17.99	16.86	17.54	3,276	-0.11(-0.61%)
Oct 17, 2025	17.71	17.80	17.50	17.65	3,775	+0.18(+1.05%)
Oct 16, 2025	17.47	17.69	17.16	17.47	8,441	+0.12(+0.67%)
Oct 15, 2025	17.20	17.35	17.01	17.35	4,383	+0.35(+2.06%)
Oct 14, 2025	16.80	17.05	16.66	17.00	10,381	-0.42(-2.41%)
Oct 13, 2025	17.28	17.61	17.16	17.42	6,557	+0.12(+0.69%)
Oct 10, 2025	17.66	17.99	16.80	17.30	8,206	-1.22(-6.59%)
Oct 09, 2025	18.66	18.71	18.50	18.52	4,253	-0.41(-2.19%)
Oct 08, 2025	18.97	18.97	18.90	18.93	7,684	+0.01(+0.08%)
Oct 07, 2025	18.97	18.97	18.60	18.92	5,036	+0.15(+0.77%)
Oct 06, 2025	18.84	18.98	18.71	18.77	8,084	-0.03(-0.13%)
Oct 03, 2025	18.50	18.80	18.50	18.80	5,264	+0.30(+1.62%)
Oct 02, 2025	18.39	18.66	18.39	18.50	5,075	-0.35(-1.86%)
Oct 01, 2025	18.70	18.94	18.55	18.85	11,290	+0.19(+1.02%)
Sep 30, 2025	17.93	19.07	17.93	18.66	4,565	+0.56(+3.09%)
Sep 29, 2025	18.19	18.50	18.10	18.10	14,136	+0.51(+2.90%)
Sep 26, 2025	17.32	17.68	17.24	17.59	9,466	+0.29(+1.68%)
Sep 25, 2025	17.11	17.36	16.86	17.30	7,384	+0.00(+0.00%)
Sep 24, 2025	17.40	17.60	17.12	17.30	5,107	-0.29(-1.64%)
Sep 23, 2025	17.68	17.78	17.46	17.59	9,322	-0.16(-0.88%)
Sep 22, 2025	17.70	17.95	17.69	17.75	10,320	+0.30(+1.75%)
Sep 19, 2025	17.07	17.54	17.07	17.44	2,095	-0.64(-3.54%)
Sep 18, 2025	17.94	18.08	17.77	18.08	7,665	+0.00(+0.00%)
Sep 17, 2025	17.80	18.08	17.80	18.08	4,238	+0.09(+0.50%)
Sep 16, 2025	17.71	18.03	17.71	17.99	5,249	+0.23(+1.28%)
Sep 15, 2025	17.79	17.80	17.43	17.76	2,656	+0.23(+1.33%)
Sep 12, 2025	17.39	17.80	17.34	17.53	2,117	-0.27(-1.52%)
Sep 11, 2025	17.60	18.07	17.33	17.80	2,447	+0.29(+1.66%)
Sep 10, 2025	17.11	17.61	17.11	17.51	4,068	-0.22(-1.24%)
Sep 09, 2025	17.50	17.73	17.21	17.73	6,402	+0.14(+0.82%)
Sep 08, 2025	17.25	17.65	17.16	17.59	9,115	+0.34(+1.94%)
Sep 05, 2025	17.03	17.54	16.91	17.25	4,999	+0.10(+0.58%)
Sep 04, 2025	17.10	17.15	16.82	17.15	8,686	+0.10(+0.59%)
Sep 03, 2025	16.98	17.24	16.71	17.05	6,732	-0.01(-0.04%)