Onesoft Solutions Inc (OP: OSSIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.6250	0	+0.00(+0.39%)
Oct 30, 2024	0.6222	0.6226	0.6161	0.6226	54,638	-0.00(-0.38%)
Oct 29, 2024	0.6250	0.6250	0.6250	0.6250	7,533	+0.00(+0.60%)
Oct 28, 2024	0.6260	0.6300	0.6200	0.6213	124,800	-0.00(-0.75%)
Oct 25, 2024	0.6270	0.6270	0.6176	0.6260	31,340	-0.00(-0.19%)
Oct 24, 2024	0.6155	0.6295	0.6155	0.6272	47,700	+0.00(+0.19%)
Oct 23, 2024	0.6230	0.6261	0.6225	0.6260	23,003	+0.01(+1.48%)
Oct 22, 2024	0.6250	0.6300	0.6169	0.6169	241,394	-0.01(-2.08%)
Oct 21, 2024	0.6250	0.6300	0.6240	0.6300	1,565,974	+0.01(+2.19%)
Oct 18, 2024	0.6248	0.6248	0.6165	0.6165	3,399	-0.01(-1.04%)
Oct 16, 2024				0.6230	0	-0.01(-1.11%)
Oct 15, 2024	0.6155	0.6300	0.6155	0.6300	55,997	+0.00(+0.00%)
Oct 11, 2024				0.6300	0	-0.00(-0.32%)
Oct 10, 2024	0.6155	0.6320	0.6155	0.6320	9,850	+0.01(+1.01%)
Oct 09, 2024	0.6155	0.6350	0.6155	0.6257	150,325	-0.01(-1.06%)
Oct 08, 2024	0.6333	0.6333	0.6283	0.6324	33,000	-0.01(-0.83%)
Oct 07, 2024	0.6310	0.6377	0.6308	0.6377	92,500	+0.00(+0.20%)
Oct 04, 2024	0.6300	0.6364	0.6287	0.6364	53,595	+0.00(+0.68%)
Oct 03, 2024	0.6200	0.6321	0.6200	0.6321	353,838	+0.00(+0.52%)
Oct 02, 2024	0.6221	0.6305	0.6221	0.6288	3,822	+0.00(+0.02%)
Oct 01, 2024	0.6250	0.6287	0.6250	0.6287	75,664	-0.00(-0.68%)
Sep 30, 2024	0.6330	0.6330	0.6300	0.6330	139,583	+0.00(+0.00%)
Sep 26, 2024				0.6330	150	-0.00(-0.16%)
Sep 25, 2024	0.6155	0.6356	0.6155	0.6340	84,000	+0.00(+0.71%)
Sep 24, 2024	0.6377	0.6377	0.6295	0.6295	204,653	-0.01(-1.27%)
Sep 23, 2024	0.6155	0.6376	0.6155	0.6376	669,070	+0.01(+1.19%)
Sep 20, 2024	0.6300	0.6301	0.6228	0.6301	11,230	-0.00(-0.14%)
Sep 18, 2024				0.6310	0	+0.00(+0.16%)
Sep 17, 2024	0.6322	0.6322	0.6260	0.6300	1,373,280	+0.00(+0.00%)
Sep 16, 2024	0.6300	0.6322	0.6152	0.6300	353,609	+0.01(+1.34%)
Sep 13, 2024	0.6250	0.6290	0.6141	0.6217	201,795	-0.00(-0.53%)
Sep 12, 2024	0.6253	0.6290	0.6131	0.6250	163,107	+0.00(+0.16%)
Sep 11, 2024	0.6200	0.6289	0.6200	0.6240	74,711	+0.01(+1.79%)
Sep 10, 2024	0.6200	0.6280	0.6130	0.6130	211,600	-0.01(-1.64%)
Sep 09, 2024	0.6270	0.6290	0.6222	0.6232	283,044	-0.00(-0.70%)
Sep 06, 2024	0.6250	0.6276	0.6200	0.6276	57,350	-0.00(-0.38%)
Sep 05, 2024	0.6250	0.6304	0.6250	0.6300	232,200	+0.01(+0.80%)
Sep 04, 2024	0.6205	0.6252	0.6201	0.6250	94,700	+0.01(+1.63%)