Omid Hldgs Inc (OP:OMID)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0157	0	+0.00(+4.67%)
Dec 01, 2025				0.0150	5	-0.01(-25.00%)
Nov 24, 2025				0.0200	0	+0.00(+27.39%)
Nov 21, 2025	0.0163	0.0163	0.0157	0.0157	4,548	-0.00(-21.50%)
Nov 19, 2025				0.0200	0	-0.00(-10.71%)
Nov 14, 2025				0.0224	0	+0.00(+12.00%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	3,000	-0.00(-8.26%)
Nov 11, 2025				0.0218	0	+0.00(+6.34%)
Nov 03, 2025				0.0205	0	-0.00(-7.66%)
Oct 29, 2025				0.0222	0	+0.00(+8.29%)
Oct 28, 2025	0.0222			0.0205	0	-0.01(-21.15%)
Oct 24, 2025				0.0260	0	-0.00(-13.33%)
Oct 23, 2025	0.0300	0.0300	0.0300	0.0300	4,911	+0.00(+10.29%)
Oct 22, 2025	0.0272	0.0272	0.0272	0.0272	1,186	+0.00(+1.49%)
Oct 21, 2025	0.0270	0.0300	0.0268	0.0268	10,948	-0.00(-0.74%)
Oct 16, 2025				0.0270	0	-0.00(-10.00%)
Oct 15, 2025	0.0300	0.0300	0.0288	0.0300	10,500	+0.00(+8.70%)
Oct 14, 2025	0.0276	0.0276	0.0276	0.0276	500	+0.00(+2.22%)
Oct 09, 2025				0.0270	0	+0.01(+35.00%)
Oct 08, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Oct 07, 2025	0.0198	0.0200	0.0198	0.0200	51,000	+0.00(+4.17%)
Oct 06, 2025	0.0184	0.0192	0.0184	0.0192	56,598	+0.00(+6.67%)