Nexoptic Technology Corp (OP:NXOPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0019	0.0021	0.0019	0.0021	31,881	+0.00(+31.25%)
Feb 05, 2026	0.0016	0.0016	0.0012	0.0016	666	-0.00(-20.00%)
Feb 03, 2026				0.0020	0	-0.00(-13.04%)
Feb 02, 2026	0.0023	0.0023	0.0023	0.0023	19,270	+0.00(+0.00%)
Jan 30, 2026	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+21.05%)
Jan 29, 2026	0.0019	0.0019	0.0019	0.0019	2,454	-0.00(-29.63%)
Jan 27, 2026				0.0027	25	+0.00(+0.00%)
Jan 26, 2026	0.0020	0.0027	0.0020	0.0027	20,106	+0.00(+3.85%)
Jan 21, 2026				0.0026	0	+0.00(+0.00%)
Jan 20, 2026	0.0018	0.0026	0.0018	0.0026	3,005	+0.00(+0.00%)
Jan 16, 2026	0.0026	0.0026	0.0012	0.0026	22,400	+0.00(+36.84%)
Jan 09, 2026				0.0019	0	+0.00(+0.00%)
Jan 08, 2026	0.0019	0.0019	0.0019	0.0019	638	-0.00(-13.64%)
Jan 07, 2026	0.0016	0.0023	0.0016	0.0022	31,500	+0.00(+15.79%)
Jan 06, 2026	0.0019	0.0019	0.0019	0.0019	3,758	+0.00(+58.33%)
Jan 05, 2026	0.0012	0.0012	0.0012	0.0012	121,677	-0.00(-40.00%)
Jan 02, 2026	0.0020	0.0020	0.0019	0.0020	201,676	+0.00(+5.26%)
Dec 31, 2025	0.0019	0.0027	0.0012	0.0019	110,109	-0.00(-5.00%)
Dec 30, 2025	0.0028	0.0028	0.0012	0.0020	206,100	-0.00(-25.93%)
Dec 29, 2025	0.0012	0.0028	0.0010	0.0027	32,286	+0.00(+0.00%)
Dec 26, 2025	0.0014	0.0027	0.0014	0.0027	33,443	+0.00(+125.00%)
Dec 23, 2025				0.0012	0	+0.00(+0.00%)
Dec 22, 2025	0.0012	0.0012	0.0012	0.0012	4,000	-0.00(-14.29%)
Dec 19, 2025	0.0010	0.0014	0.0010	0.0014	100,000	+0.00(+16.67%)
Dec 17, 2025				0.0012	0	+0.00(+20.00%)
Dec 16, 2025	0.0010	0.0012	0.0010	0.0010	7,524	+0.00(+0.00%)
Dec 15, 2025	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Dec 12, 2025	0.0010	0.0012	0.0010	0.0010	12,765	-0.00(-28.57%)
Dec 11, 2025	0.0014	0.0014	0.0014	0.0014	51,000	+0.00(+0.00%)
Dec 10, 2025	0.0014	0.0014	0.0014	0.0014	30,000	+0.00(+0.00%)
Dec 09, 2025	0.0014	0.0014	0.0010	0.0014	762,771	+0.00(+0.00%)
Dec 08, 2025	0.0013	0.0014	0.0011	0.0014	62,312	-0.00(-33.33%)
Dec 04, 2025				0.0021	0	-0.00(-12.50%)
Dec 03, 2025	0.0010	0.0024	0.0010	0.0024	13,547	+0.00(+140.00%)
Dec 02, 2025	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)