Novonix Ltd (OP: NVNXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4176	0.4800	0.4176	0.4578	46,189	-0.01(-2.60%)
Oct 31, 2024	0.5058	0.5058	0.4259	0.4700	68,105	+0.00(+0.41%)
Oct 30, 2024	0.4973	0.5074	0.4274	0.4681	506,016	-0.04(-7.16%)
Oct 29, 2024	0.4663	0.5300	0.4663	0.5042	75,951	-0.03(-4.87%)
Oct 28, 2024	0.5600	0.5666	0.5286	0.5300	48,201	+0.01(+1.24%)
Oct 25, 2024	0.5300	0.5300	0.5100	0.5235	144,182	+0.01(+2.65%)
Oct 24, 2024	0.5100	0.5200	0.5070	0.5100	64,510	-0.03(-5.29%)
Oct 23, 2024	0.4977	0.5400	0.4977	0.5385	8,961	+0.00(+0.50%)
Oct 22, 2024	0.5339	0.5600	0.5196	0.5358	264,729	+0.01(+1.44%)
Oct 21, 2024	0.5106	0.5502	0.5106	0.5282	27,096	+0.02(+3.57%)
Oct 18, 2024	0.5251	0.5600	0.5100	0.5100	60,291	-0.01(-1.58%)
Oct 17, 2024	0.4963	0.5307	0.4721	0.5182	39,124	-0.01(-1.30%)
Oct 16, 2024	0.5013	0.5400	0.5013	0.5250	50,642	-0.03(-4.55%)
Oct 15, 2024	0.5155	0.5923	0.5111	0.5500	38,769	-0.01(-1.11%)
Oct 14, 2024	0.5936	0.5951	0.5173	0.5562	98,751	-0.03(-5.09%)
Oct 11, 2024	0.5567	0.5981	0.5567	0.5860	91,224	-0.01(-2.33%)
Oct 10, 2024	0.5491	0.6000	0.5491	0.6000	173,509	+0.05(+9.09%)
Oct 09, 2024	0.5500	0.5700	0.5100	0.5500	44,355	+0.04(+6.80%)
Oct 08, 2024	0.4944	0.5150	0.4558	0.5150	54,761	+0.00(+0.00%)
Oct 07, 2024	0.5027	0.5654	0.4971	0.5150	30,068	+0.02(+3.00%)
Oct 04, 2024	0.4741	0.5200	0.4741	0.5000	260,582	-0.01(-1.48%)
Oct 03, 2024	0.4958	0.5095	0.4938	0.5075	121,634	-0.00(-0.49%)
Oct 02, 2024	0.4924	0.5400	0.4924	0.5100	192,440	+0.06(+14.56%)
Oct 01, 2024	0.4731	0.4900	0.4450	0.4452	69,143	-0.02(-4.40%)
Sep 30, 2024	0.5000	0.5000	0.4410	0.4657	14,194	-0.02(-3.18%)
Sep 27, 2024	0.4547	0.4931	0.4486	0.4810	40,910	+0.06(+14.52%)
Sep 26, 2024	0.4000	0.4350	0.4000	0.4200	321,428	+0.04(+12.00%)
Sep 25, 2024	0.3707	0.3900	0.3497	0.3750	34,942	+0.01(+2.74%)
Sep 24, 2024	0.3266	0.3800	0.3266	0.3650	123,438	+0.00(+0.00%)
Sep 23, 2024	0.3400	0.3800	0.3236	0.3650	65,516	+0.02(+4.35%)
Sep 20, 2024	0.3265	0.3820	0.3262	0.3498	118,177	-0.02(-4.35%)
Sep 19, 2024	0.3456	0.3700	0.3456	0.3657	34,342	-0.01(-1.98%)
Sep 18, 2024	0.3700	0.3786	0.3443	0.3731	82,795	+0.01(+3.64%)
Sep 17, 2024	0.3700	0.3900	0.3600	0.3600	275,535	-0.02(-5.26%)
Sep 16, 2024	0.3741	0.4000	0.3706	0.3800	16,293	-0.01(-2.56%)
Sep 13, 2024	0.3502	0.3900	0.3501	0.3900	11,629	+0.01(+2.63%)
Sep 12, 2024	0.3509	0.3860	0.3509	0.3800	24,112	+0.01(+2.70%)
Sep 11, 2024	0.4000	0.4000	0.3700	0.3700	14,673	+0.02(+5.71%)
Sep 10, 2024	0.3600	0.3968	0.3419	0.3500	292,145	-0.01(-2.78%)
Sep 09, 2024	0.3236	0.3679	0.3236	0.3600	23,685	-0.00(-1.32%)
Sep 06, 2024	0.3700	0.4000	0.3134	0.3648	46,014	-0.02(-4.13%)
Sep 05, 2024	0.3327	0.4000	0.3327	0.3805	140,993	-0.01(-2.44%)
Sep 04, 2024	0.3507	0.4000	0.3409	0.3900	13,356	+0.00(+0.00%)