Neste Oil Oyj ADR (OP:NTOIY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.87	10.90	10.59	10.68	9,144	-0.52(-4.64%)
Dec 11, 2025	11.09	11.20	10.98	11.20	5,646	+0.18(+1.63%)
Dec 10, 2025	11.00	11.20	11.00	11.02	24,272	+0.50(+4.75%)
Dec 09, 2025	10.61	10.63	10.39	10.52	6,261	-0.20(-1.82%)
Dec 08, 2025	10.73	10.74	10.63	10.71	6,604	+0.03(+0.23%)
Dec 05, 2025	10.66	10.75	10.56	10.69	9,650	+0.62(+6.16%)
Dec 04, 2025	10.13	10.33	10.06	10.07	8,675	-0.26(-2.52%)
Dec 03, 2025	10.22	10.45	10.22	10.33	19,304	+0.44(+4.42%)
Dec 02, 2025	9.805	9.920	9.700	9.893	13,946	+0.12(+1.21%)
Dec 01, 2025	9.820	9.860	9.750	9.775	12,324	+0.04(+0.36%)
Nov 28, 2025	9.550	9.740	9.545	9.740	3,242	+0.19(+1.99%)
Nov 26, 2025	9.410	9.550	9.320	9.550	19,931	+0.14(+1.49%)
Nov 25, 2025	9.290	9.410	9.140	9.410	102,996	+0.18(+1.95%)
Nov 24, 2025	9.280	9.280	9.150	9.230	64,293	-0.39(-4.05%)
Nov 21, 2025	9.540	9.750	9.530	9.620	19,876	-0.21(-2.14%)
Nov 20, 2025	9.950	10.02	9.790	9.830	17,669	-0.05(-0.51%)
Nov 19, 2025	9.990	9.990	9.865	9.880	8,528	-0.35(-3.47%)
Nov 18, 2025	10.05	10.29	10.05	10.23	250,722	-0.05(-0.49%)
Nov 17, 2025	10.36	10.45	10.27	10.29	9,309	-0.21(-2.05%)
Nov 14, 2025	10.47	10.56	10.42	10.50	4,702	+0.08(+0.77%)
Nov 13, 2025	10.53	10.55	10.42	10.42	4,938	+0.04(+0.39%)
Nov 12, 2025	10.38	10.50	10.29	10.38	56,519	-0.19(-1.80%)
Nov 11, 2025	10.31	10.57	10.31	10.57	31,162	+0.50(+4.97%)
Nov 10, 2025	10.11	10.11	10.01	10.07	7,407	-0.19(-1.85%)
Nov 07, 2025	10.48	10.48	10.14	10.26	31,604	+0.03(+0.29%)
Nov 06, 2025	10.22	10.30	10.04	10.23	19,130	+0.29(+2.91%)
Nov 05, 2025	9.830	9.941	9.739	9.941	6,584	+0.19(+1.96%)
Nov 04, 2025	9.770	9.950	9.740	9.750	16,011	-0.50(-4.88%)
Nov 03, 2025	10.09	10.25	10.07	10.25	25,928	-0.09(-0.87%)
Oct 31, 2025	10.23	10.47	10.23	10.34	33,790	-0.33(-3.09%)
Oct 30, 2025	10.61	10.94	10.61	10.67	23,895	-0.27(-2.47%)
Oct 29, 2025	11.29	11.29	10.87	10.94	24,359	+0.23(+2.20%)
Oct 28, 2025	10.66	10.80	10.66	10.71	14,293	+0.05(+0.47%)
Oct 27, 2025	10.82	10.82	10.63	10.65	8,621	+0.10(+0.97%)
Oct 24, 2025	10.49	10.61	10.49	10.55	26,405	+0.41(+4.07%)
Oct 23, 2025	10.12	10.18	10.10	10.14	16,595	+0.31(+3.15%)
Oct 22, 2025	9.968	9.968	9.820	9.830	71,773	+0.39(+4.13%)
Oct 21, 2025	9.616	9.698	9.440	9.440	15,801	-0.35(-3.58%)
Oct 20, 2025	9.750	9.829	9.720	9.790	60,567	+0.14(+1.46%)
Oct 17, 2025	9.580	9.650	9.470	9.650	9,345	-0.04(-0.39%)
Oct 16, 2025	9.715	9.790	9.610	9.687	16,779	+0.03(+0.28%)
Oct 15, 2025	9.670	9.745	9.597	9.660	11,360	-0.05(-0.51%)
Oct 14, 2025	9.681	9.800	9.630	9.710	34,605	+0.04(+0.41%)
Oct 13, 2025	9.500	9.720	9.500	9.670	128,461	+0.31(+3.35%)
Oct 10, 2025	9.275	9.460	9.200	9.357	20,096	+0.03(+0.28%)
Oct 09, 2025	9.376	9.490	9.280	9.330	7,989	-0.13(-1.37%)
Oct 08, 2025	9.210	9.460	9.210	9.460	14,486	+0.08(+0.80%)
Oct 07, 2025	9.430	9.470	9.300	9.385	9,173	-0.12(-1.21%)
Oct 06, 2025	9.455	9.600	9.425	9.500	12,620	-0.06(-0.63%)
Oct 03, 2025	9.430	9.580	9.410	9.560	15,830	+0.12(+1.27%)
Oct 02, 2025	9.530	9.634	9.440	9.440	9,757	-0.03(-0.32%)