North West Company Inc (OP:NNWWF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.32	38.48	38.32	38.42	11,307	-0.09(-0.23%)
Feb 04, 2026				38.51	4,829	+1.49(+4.02%)
Feb 03, 2026	37.02	37.02	36.33	37.02	7,198	+0.80(+2.21%)
Feb 02, 2026	36.22	36.22	35.98	36.22	1,685	+0.31(+0.86%)
Jan 30, 2026	35.91	35.91	35.77	35.91	5,701	-0.08(-0.22%)
Jan 29, 2026	35.99	35.99	35.99	35.99	6,200	-0.38(-1.04%)
Jan 28, 2026	36.12	36.37	36.12	36.37	8,737	-0.02(-0.05%)
Jan 27, 2026	36.58	36.58	36.39	36.39	5,870	+0.17(+0.46%)
Jan 26, 2026	37.15	37.30	36.22	36.22	6,446	+0.61(+1.71%)
Jan 15, 2026				35.61	14,681	+0.28(+0.79%)
Jan 08, 2026				35.33	5,683	+0.14(+0.40%)
Jan 07, 2026	35.68	35.68	35.19	35.19	16,905	-0.34(-0.96%)
Jan 06, 2026	35.55	35.55	35.53	35.53	6,065	-0.04(-0.11%)
Jan 05, 2026	35.56	35.61	35.56	35.57	9,172	+0.13(+0.37%)
Dec 31, 2025				35.44	6,751	-0.46(-1.28%)
Dec 30, 2025	35.90	35.90	35.69	35.90	3,656	+0.40(+1.11%)
Dec 23, 2025				35.50	9,078	-0.35(-0.96%)
Dec 22, 2025	35.85	35.85	35.84	35.85	21,524	-0.15(-0.42%)
Dec 19, 2025	36.00	36.00	36.00	36.00	735	+1.29(+3.72%)
Dec 12, 2025				34.71	7,555	+0.32(+0.93%)
Dec 10, 2025				34.39	18,004	-0.66(-1.88%)
Dec 08, 2025				35.05	39,663	-0.27(-0.76%)
Dec 05, 2025	35.32	35.40	35.32	35.32	9,590	+0.51(+1.47%)