Restart Life Sciences Corp (OP:NMLSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0822	0	-0.01(-11.14%)
Feb 03, 2026				0.0925	0	+0.01(+8.57%)
Jan 29, 2026				0.0852	0	+0.01(+7.85%)
Jan 27, 2026				0.0790	0	+0.00(+2.60%)
Jan 26, 2026	0.0770	0.0770	0.0770	0.0770	4,000	-0.01(-10.15%)
Jan 16, 2026				0.0857	0	+0.00(+3.75%)
Jan 12, 2026				0.0826	0	+0.00(+1.10%)
Jan 07, 2026				0.0817	0	-0.00(-5.55%)
Dec 31, 2025				0.0865	2	-0.01(-6.79%)
Dec 30, 2025	0.0928	0.0928	0.0928	0.0928	2,078	+0.01(+16.00%)
Dec 29, 2025	0.0800	0.0950	0.0800	0.0800	10,564	-0.01(-15.79%)
Dec 26, 2025	0.0945	0.0950	0.0945	0.0950	370	+0.01(+14.60%)
Dec 23, 2025				0.0829	0	-0.01(-6.85%)
Dec 22, 2025	0.0890	0.0890	0.0890	0.0890	38,000	+0.00(+5.95%)
Dec 18, 2025				0.0840	63	+0.00(+0.60%)
Dec 17, 2025	0.0818	0.0835	0.0818	0.0835	705	+0.01(+10.89%)
Dec 15, 2025				0.0753	0	-0.01(-6.46%)
Dec 11, 2025				0.0805	0	-0.00(-0.86%)
Dec 10, 2025	0.0812	0.0812	0.0812	0.0812	6,000	-0.00(-4.47%)
Dec 08, 2025				0.0850	31	+0.02(+27.06%)