Noble Mineral Exploration Inc (OP:NLPXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1018	0.1150	0.1018	0.1027	20,950	+0.01(+5.88%)
Feb 05, 2026	0.1010	0.1029	0.0946	0.0970	84,900	-0.00(-3.00%)
Feb 04, 2026	0.1200	0.1200	0.1000	0.1000	85,519	-0.00(-3.85%)
Feb 03, 2026	0.0897	0.1040	0.0897	0.1040	31,550	+0.02(+18.99%)
Feb 02, 2026	0.0826	0.0883	0.0710	0.0874	125,760	+0.00(+2.82%)
Jan 30, 2026	0.0933	0.0941	0.0850	0.0850	47,448	-0.01(-8.11%)
Jan 29, 2026	0.0950	0.0950	0.0867	0.0925	304,910	-0.00(-4.64%)
Jan 28, 2026	0.1100	0.1100	0.0970	0.0970	119,970	-0.02(-17.80%)
Jan 27, 2026	0.1116	0.1200	0.1025	0.1180	373,046	+0.01(+7.27%)
Jan 26, 2026	0.1639	0.1676	0.1070	0.1100	644,397	-0.06(-34.56%)
Jan 23, 2026	0.1781	0.1950	0.1661	0.1681	127,732	-0.01(-6.35%)
Jan 22, 2026	0.1900	0.2002	0.1697	0.1795	395,766	+0.01(+3.70%)
Jan 21, 2026	0.1500	0.1890	0.1460	0.1731	570,938	+0.03(+18.40%)
Jan 20, 2026	0.1646	0.1672	0.1420	0.1462	227,082	+0.00(+2.24%)
Jan 16, 2026	0.1297	0.1466	0.1297	0.1430	464,200	+0.02(+18.28%)
Jan 15, 2026	0.1159	0.1230	0.1121	0.1209	471,800	+0.01(+6.99%)
Jan 14, 2026	0.1172	0.1172	0.1005	0.1130	219,806	-0.00(-3.83%)
Jan 13, 2026	0.0947	0.1189	0.0947	0.1175	418,235	+0.02(+24.08%)
Jan 12, 2026	0.0992	0.1098	0.0850	0.0947	329,936	+0.02(+26.10%)
Jan 09, 2026	0.0780	0.0800	0.0751	0.0751	56,255	-0.00(-1.96%)
Jan 08, 2026	0.0798	0.0800	0.0766	0.0766	78,000	-0.00(-1.79%)
Jan 07, 2026	0.0745	0.0780	0.0736	0.0780	53,979	+0.01(+10.64%)
Jan 06, 2026	0.0702	0.0763	0.0702	0.0705	65,000	-0.00(-3.42%)
Jan 05, 2026	0.0680	0.0730	0.0680	0.0730	341,000	+0.00(+4.29%)
Jan 02, 2026	0.0693	0.0700	0.0646	0.0700	344,700	+0.01(+7.69%)
Dec 31, 2025	0.0600	0.0650	0.0600	0.0650	41,019	+0.00(+2.85%)
Dec 30, 2025	0.0630	0.0640	0.0606	0.0632	45,997	+0.01(+9.34%)
Dec 29, 2025	0.0578	0.0578	0.0575	0.0578	10,240	-0.00(-6.62%)
Dec 26, 2025	0.0479	0.0619	0.0455	0.0619	169,500	+0.01(+9.17%)
Dec 24, 2025	0.0451	0.0589	0.0451	0.0567	41,500	-0.01(-9.71%)
Dec 23, 2025	0.0560	0.0628	0.0560	0.0628	112,617	+0.01(+10.56%)
Dec 22, 2025	0.0568	0.0589	0.0568	0.0568	36,011	+0.00(+3.46%)
Dec 19, 2025	0.0580	0.0584	0.0549	0.0549	72,000	+0.00(+1.86%)
Dec 18, 2025	0.0560	0.0560	0.0539	0.0539	120,000	-0.00(-3.75%)
Dec 17, 2025	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+0.00%)
Dec 16, 2025	0.0540	0.0560	0.0540	0.0560	51,005	+0.00(+2.00%)
Dec 15, 2025	0.0549	0.0564	0.0549	0.0549	54,000	-0.00(-0.54%)
Dec 11, 2025				0.0552	0	+0.01(+10.18%)
Dec 10, 2025	0.0501	0.0526	0.0501	0.0501	12,525	-0.00(-5.11%)
Dec 09, 2025	0.0502	0.0528	0.0502	0.0528	1,101	+0.00(+0.00%)
Dec 08, 2025	0.0542	0.0630	0.0501	0.0528	132,275	-0.00(-5.04%)
Dec 05, 2025	0.0600	0.0600	0.0553	0.0556	109,080	-0.00(-6.55%)
Dec 04, 2025	0.0567	0.0615	0.0523	0.0595	489,890	+0.00(+6.82%)
Dec 03, 2025	0.0526	0.0578	0.0526	0.0557	570,251	+0.01(+11.18%)
Dec 02, 2025	0.0432	0.0540	0.0370	0.0501	570,196	+0.01(+14.91%)