Nec Corp (OP: NIPNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				86.47	1	+23.70(+37.76%)
Dec 05, 2024				62.77	10	-18.65(-22.91%)
Nov 26, 2024				81.42	0	-1.58(-1.90%)
Nov 04, 2024				83.00	0	-0.50(-0.60%)
Nov 01, 2024	83.50	83.50	83.50	83.50	183	-1.98(-2.32%)
Oct 31, 2024	85.48	85.48	85.48	85.48	100	+0.34(+0.40%)
Oct 30, 2024	85.14	85.14	85.14	85.14	102	-4.93(-5.47%)
Oct 18, 2024				90.07	0	-1.12(-1.23%)