Nikon Corp (OP:NINOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	11.75	11.88	11.50	11.50	4,046	+0.20(+1.80%)
Oct 01, 2025	11.36	11.37	11.30	11.30	39	-0.20(-1.77%)
Sep 30, 2025	11.50	11.50	11.21	11.50	11,008	+0.14(+1.23%)
Sep 29, 2025	11.52	11.88	11.36	11.36	283	-0.52(-4.38%)
Sep 26, 2025	11.89	11.89	11.60	11.88	721	+0.28(+2.41%)
Sep 25, 2025	11.95	11.95	11.60	11.60	3,353	-0.36(-3.01%)
Sep 24, 2025	11.67	12.61	11.67	11.96	316	-0.44(-3.55%)
Sep 23, 2025	12.68	12.91	12.40	12.40	5,096	-0.03(-0.24%)
Sep 22, 2025	12.72	12.72	12.43	12.43	401	-0.29(-2.28%)
Sep 19, 2025	12.80	12.89	12.57	12.72	7,847	+0.53(+4.34%)
Sep 18, 2025	12.10	12.52	12.10	12.19	8,248	+0.10(+0.83%)
Sep 17, 2025	12.09	12.09	12.09	12.09	1	+0.20(+1.68%)
Sep 16, 2025	11.65	12.09	11.65	11.89	1,091	-0.11(-0.94%)
Sep 15, 2025	11.77	12.03	11.77	12.00	672	+0.23(+1.98%)
Sep 12, 2025	12.09	12.09	11.52	11.77	716	-0.21(-1.73%)
Sep 11, 2025	11.97	11.99	11.71	11.98	1,669	+0.54(+4.74%)
Sep 10, 2025	11.44	11.44	11.21	11.44	132	-0.13(-1.17%)
Sep 09, 2025	11.26	11.63	11.26	11.57	6,601	-0.07(-0.60%)
Sep 08, 2025	11.56	11.64	11.32	11.64	4,794	+0.21(+1.84%)
Sep 05, 2025	11.55	11.71	11.00	11.43	1,886	+0.58(+5.39%)
Sep 04, 2025	10.86	11.00	10.84	10.85	575	-0.01(-0.09%)
Sep 03, 2025	10.85	10.86	10.85	10.86	818	-0.09(-0.82%)
Sep 02, 2025	11.14	11.14	10.95	10.95	1,888	-0.20(-1.75%)
Aug 29, 2025	10.91	11.23	10.91	11.14	10,425	-0.23(-2.02%)
Aug 28, 2025	11.37	11.37	11.31	11.37	3,321	-0.33(-2.78%)
Aug 27, 2025	11.34	12.06	11.34	11.70	8,333	+1.37(+13.21%)
Aug 26, 2025	10.10	10.50	10.10	10.33	8,340	+0.61(+6.25%)
Aug 25, 2025	9.735	9.870	9.700	9.722	1,263	-0.01(-0.08%)
Aug 22, 2025	9.792	9.800	9.570	9.730	231	-0.08(-0.82%)
Aug 21, 2025	9.750	9.810	9.585	9.810	417	+0.06(+0.62%)
Aug 20, 2025	9.800	10.00	9.750	9.750	3,356	-0.05(-0.56%)
Aug 19, 2025	9.500	9.810	9.500	9.805	1,745	+0.23(+2.46%)
Aug 18, 2025	9.765	9.818	9.570	9.570	445	+0.07(+0.74%)
Aug 15, 2025	9.500	9.960	9.500	9.500	5,846	+0.00(+0.00%)
Aug 14, 2025	9.555	9.923	9.500	9.500	371	+0.00(+0.00%)
Aug 13, 2025	9.500	9.950	9.500	9.500	85	+0.00(+0.00%)
Aug 12, 2025	9.500	9.930	9.500	9.500	188	-0.47(-4.71%)
Aug 11, 2025	9.720	9.980	9.481	9.970	456	+0.13(+1.32%)
Aug 08, 2025	9.645	9.840	9.645	9.840	551	+0.19(+1.97%)
Aug 07, 2025	9.870	9.870	9.650	9.650	336	-0.27(-2.74%)
Aug 06, 2025	9.980	9.980	9.900	9.922	6	+0.02(+0.22%)
Aug 05, 2025	10.27	10.33	9.900	9.900	91	-0.21(-2.08%)
Aug 04, 2025	9.780	10.11	9.450	10.11	402	+0.38(+3.87%)