Nightfood Holdings Inc (OP:NGTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0738	0.0742	0.0710	0.0710	111,806	-0.00(-2.61%)
Dec 01, 2025	0.0750	0.0790	0.0702	0.0729	197,044	+0.00(+3.40%)
Nov 28, 2025	0.0741	0.0795	0.0701	0.0705	161,083	-0.00(-4.86%)
Nov 26, 2025	0.0630	0.0780	0.0630	0.0741	542,279	+0.01(+15.06%)
Nov 25, 2025	0.0765	0.0765	0.0610	0.0644	767,076	-0.01(-15.60%)
Nov 24, 2025	0.0739	0.0791	0.0729	0.0763	1,135,771	+0.01(+7.46%)
Nov 21, 2025	0.0730	0.0740	0.0695	0.0710	419,489	+0.00(+4.41%)
Nov 20, 2025	0.0578	0.0794	0.0578	0.0680	1,280,818	+0.01(+9.15%)
Nov 19, 2025	0.0609	0.0641	0.0600	0.0623	306,860	+0.00(+5.59%)
Nov 18, 2025	0.0625	0.0625	0.0580	0.0590	876,144	+0.00(+1.72%)
Nov 17, 2025	0.0610	0.0610	0.0562	0.0580	509,369	-0.00(-1.69%)
Nov 14, 2025	0.0550	0.0619	0.0540	0.0590	524,150	-0.00(-4.84%)
Nov 13, 2025	0.0507	0.0620	0.0475	0.0620	3,180,190	+0.01(+13.97%)
Nov 12, 2025	0.0520	0.0590	0.0500	0.0544	4,582,654	-0.02(-22.84%)
Nov 11, 2025	0.0760	0.0760	0.0669	0.0705	476,339	-0.00(-5.37%)
Nov 10, 2025	0.0800	0.0800	0.0690	0.0745	1,095,225	-0.00(-0.67%)
Nov 07, 2025	0.0695	0.0800	0.0630	0.0750	745,854	+0.01(+8.70%)
Nov 06, 2025	0.0762	0.0791	0.0665	0.0690	573,413	-0.01(-10.16%)
Nov 05, 2025	0.0730	0.0800	0.0681	0.0768	625,265	+0.00(+6.67%)
Nov 04, 2025	0.0650	0.0795	0.0638	0.0720	1,214,854	+0.01(+10.43%)
Nov 03, 2025	0.0525	0.0674	0.0525	0.0652	1,625,398	+0.01(+19.63%)
Oct 31, 2025	0.0538	0.0555	0.0450	0.0545	2,945,745	+0.01(+17.46%)
Oct 30, 2025	0.0640	0.0645	0.0431	0.0464	5,406,434	-0.01(-11.11%)
Oct 29, 2025	0.0860	0.0890	0.0515	0.0522	7,066,937	-0.03(-39.23%)
Oct 28, 2025	0.0950	0.0950	0.0725	0.0859	3,857,181	-0.01(-7.73%)
Oct 27, 2025	0.1100	0.1100	0.0900	0.0931	4,433,202	-0.01(-7.91%)
Oct 24, 2025	0.1140	0.1140	0.0915	0.1011	3,297,371	+0.00(+1.10%)
Oct 23, 2025	0.0830	0.1000	0.0705	0.1000	6,130,194	+0.02(+25.00%)
Oct 22, 2025	0.0854	0.0860	0.0601	0.0800	4,314,861	-0.00(-4.99%)
Oct 21, 2025	0.0770	0.0859	0.0726	0.0842	4,796,716	+0.01(+18.59%)
Oct 20, 2025	0.0481	0.0710	0.0481	0.0710	5,080,403	+0.02(+44.31%)
Oct 17, 2025	0.0549	0.0549	0.0480	0.0492	683,831	-0.00(-1.60%)
Oct 16, 2025	0.0690	0.0690	0.0497	0.0500	695,504	+0.00(+0.81%)
Oct 15, 2025	0.0490	0.0570	0.0460	0.0496	1,226,610	+0.00(+2.69%)
Oct 14, 2025	0.0490	0.0505	0.0460	0.0483	726,158	-0.00(-0.82%)
Oct 13, 2025	0.0500	0.0500	0.0400	0.0487	989,318	-0.00(-1.22%)
Oct 10, 2025	0.0500	0.0500	0.0475	0.0493	854,105	+0.00(+0.41%)
Oct 09, 2025	0.0480	0.0499	0.0430	0.0491	711,787	+0.00(+7.68%)
Oct 08, 2025	0.0370	0.0471	0.0367	0.0456	987,494	+0.01(+23.24%)
Oct 07, 2025	0.0400	0.0400	0.0365	0.0370	196,828	-0.00(-4.64%)
Oct 06, 2025	0.0399	0.0400	0.0388	0.0388	92,176	+0.00(+0.00%)
Oct 03, 2025	0.0380	0.0400	0.0339	0.0388	584,201	+0.00(+3.19%)
Oct 02, 2025	0.0373	0.0400	0.0335	0.0376	124,598	-0.00(-6.00%)