(OP:NGRBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,263 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0001 | 9 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 30, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,598 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,700 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,853 | -0.00(-50.00%) |
| Dec 09, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0002 | 0 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.