Nfi Group Inc (OP:NFYEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	12.94	13.04	12.88	13.04	2,811	-0.13(-1.00%)
Sep 11, 2025	13.21	13.33	13.17	13.17	42,796	-0.01(-0.08%)
Sep 10, 2025	13.20	13.33	13.18	13.18	16,456	-0.01(-0.08%)
Sep 09, 2025	13.19	13.19	13.19	13.19	3,761	-0.21(-1.57%)
Sep 08, 2025	13.40	13.40	13.40	13.40	15,931	+0.03(+0.22%)
Sep 05, 2025	13.37	13.49	13.37	13.37	5,514	-0.01(-0.07%)
Sep 03, 2025				13.38	1,568	+0.17(+1.28%)
Sep 02, 2025	13.26	13.26	13.21	13.21	30,290	-0.14(-1.04%)
Aug 29, 2025	13.35	13.35	13.23	13.35	15,983	+0.02(+0.15%)
Aug 28, 2025	13.29	13.37	13.29	13.33	17,326	+0.10(+0.76%)
Aug 27, 2025	13.23	13.23	13.23	13.23	21,694	-0.03(-0.23%)
Aug 26, 2025	13.35	13.35	13.26	13.26	2,635	-0.20(-1.47%)
Aug 25, 2025	13.45	13.46	13.45	13.46	15,653	-0.27(-1.94%)
Aug 22, 2025	13.61	13.72	13.61	13.72	8,832	+0.39(+2.96%)
Aug 20, 2025				13.33	7,935	-0.29(-2.13%)
Aug 19, 2025	13.62	13.62	13.62	13.62	10,428	-0.11(-0.80%)
Aug 18, 2025	13.49	13.74	13.49	13.73	16,006	+0.02(+0.17%)
Aug 15, 2025	13.71	13.71	13.71	13.71	10,901	+0.29(+2.12%)
Aug 14, 2025	13.42	13.42	13.42	13.42	10,959	-0.35(-2.53%)
Aug 13, 2025	13.90	13.90	13.77	13.77	6,890	-0.12(-0.90%)
Aug 12, 2025	13.49	13.89	13.49	13.89	8,044	+0.48(+3.62%)
Aug 11, 2025	13.41	13.41	13.41	13.41	9,374	+0.04(+0.34%)
Aug 08, 2025	13.39	13.42	13.11	13.37	14,401	+0.04(+0.34%)
Aug 07, 2025	13.20	13.32	13.15	13.32	4,242	+0.30(+2.31%)
Aug 06, 2025	13.05	13.05	13.02	13.02	19,560	-0.22(-1.67%)
Aug 05, 2025	13.56	13.58	13.11	13.24	71,182	+0.33(+2.56%)
Aug 04, 2025	13.80	13.81	12.91	12.91	1,256	-0.64(-4.72%)
Aug 01, 2025	12.95	13.58	12.58	13.55	40,006	-0.21(-1.56%)
Jul 31, 2025	14.03	14.03	13.76	13.77	9,064	+0.06(+0.43%)
Jul 30, 2025	13.85	13.89	13.71	13.71	12,314	-0.14(-1.04%)
Jul 29, 2025	14.25	14.25	13.85	13.85	6,641	-0.36(-2.54%)
Jul 28, 2025	14.27	14.40	14.21	14.21	17,904	-0.17(-1.19%)
Jul 25, 2025	14.14	14.38	14.14	14.38	12,229	+0.18(+1.28%)
Jul 24, 2025	14.11	14.20	13.98	14.20	39,293	+0.22(+1.57%)
Jul 23, 2025	13.98	13.98	13.98	13.98	12,744	-0.06(-0.43%)
Jul 22, 2025	13.88	14.05	13.68	14.04	46,966	+0.20(+1.45%)
Jul 21, 2025	13.80	13.84	13.80	13.84	74,214	+0.04(+0.29%)
Jul 18, 2025	14.12	14.12	13.80	13.80	8,802	-0.01(-0.07%)
Jul 17, 2025	14.00	14.10	13.72	13.81	58,072	+0.38(+2.83%)
Jul 16, 2025	13.43	13.43	13.43	13.43	12,179	+0.01(+0.07%)
Jul 15, 2025	13.42	13.42	13.42	13.42	43,998	+0.13(+0.99%)
Jul 14, 2025	13.44	13.47	13.29	13.29	55,603	-0.15(-1.12%)
Jul 11, 2025	13.44	13.44	13.44	13.44	16,104	-0.08(-0.58%)
Jul 10, 2025	13.52	13.54	13.52	13.52	11,519	+0.21(+1.57%)
Jul 09, 2025	13.17	13.36	13.17	13.31	55,268	+0.18(+1.36%)
Jul 08, 2025	13.62	13.62	13.10	13.13	23,534	-0.48(-3.51%)
Jul 07, 2025	13.67	13.67	13.61	13.61	9,410	-0.14(-1.02%)
Jul 03, 2025	13.65	13.75	13.65	13.75	48,696	+0.15(+1.10%)
Jul 02, 2025	13.43	13.60	13.43	13.60	17,590	+0.92(+7.30%)