Nexon Ltd ADR (OP: NEXOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	17.11	17.75	16.48	17.17	16,464	-0.07(-0.41%)
Oct 31, 2024	18.11	18.11	16.88	17.24	23,532	-0.20(-1.15%)
Oct 30, 2024	16.88	17.55	16.88	17.44	37,253	+0.09(+0.52%)
Oct 29, 2024	17.32	17.94	17.32	17.35	15,505	+0.04(+0.23%)
Oct 28, 2024	17.25	17.32	17.22	17.31	18,386	+0.29(+1.70%)
Oct 25, 2024	17.16	17.20	17.02	17.02	12,037	-0.12(-0.70%)
Oct 24, 2024	17.18	17.18	17.08	17.14	27,040	+0.31(+1.84%)
Oct 23, 2024	16.27	16.94	16.27	16.83	27,356	-0.43(-2.49%)
Oct 22, 2024	17.24	17.27	17.18	17.26	12,288	-0.13(-0.76%)
Oct 21, 2024	17.51	17.51	17.37	17.39	13,569	-0.26(-1.46%)
Oct 18, 2024	17.66	17.70	17.62	17.65	5,694	-0.03(-0.17%)
Oct 17, 2024	17.68	17.83	17.56	17.68	35,892	-0.45(-2.48%)
Oct 16, 2024	18.13	18.17	18.11	18.13	20,096	+0.04(+0.22%)
Oct 15, 2024	18.35	18.35	18.04	18.09	21,812	-0.95(-4.99%)
Oct 14, 2024	19.33	19.33	18.59	19.04	13,425	+0.43(+2.31%)
Oct 11, 2024	18.74	18.74	18.60	18.61	4,783	+0.22(+1.20%)
Oct 10, 2024	18.30	18.40	18.27	18.39	8,864	-0.27(-1.45%)
Oct 09, 2024	18.65	18.71	18.65	18.66	2,585	-0.54(-2.81%)
Oct 08, 2024	19.18	19.20	19.14	19.20	6,940	+0.15(+0.81%)
Oct 07, 2024	19.11	19.13	19.01	19.05	4,622	-0.10(-0.55%)
Oct 04, 2024	19.04	19.16	18.98	19.15	5,347	-0.01(-0.05%)
Oct 03, 2024	19.11	19.18	19.11	19.16	3,377	+0.06(+0.31%)
Oct 02, 2024	19.06	19.14	19.03	19.10	4,475	-0.58(-2.95%)
Oct 01, 2024	19.82	19.83	19.62	19.68	7,001	-0.01(-0.05%)
Sep 30, 2024	19.84	19.84	19.65	19.69	6,213	+0.35(+1.78%)
Sep 27, 2024	19.53	19.53	19.30	19.34	4,380	-0.37(-1.85%)
Sep 26, 2024	19.62	19.77	19.59	19.71	4,124	+0.51(+2.66%)
Sep 25, 2024	19.21	19.21	19.19	19.20	2,339	-0.28(-1.44%)
Sep 24, 2024	19.43	19.51	19.41	19.48	5,289	-0.15(-0.78%)
Sep 23, 2024	19.68	19.68	19.62	19.63	1,489	+0.02(+0.10%)
Sep 20, 2024	19.48	19.64	19.48	19.61	5,802	+0.12(+0.64%)
Sep 19, 2024	18.85	19.57	18.85	19.49	6,321	+0.26(+1.35%)
Sep 18, 2024	19.07	19.23	19.03	19.23	1,808	+0.15(+0.79%)
Sep 17, 2024	19.22	19.22	19.04	19.08	4,888	+0.32(+1.71%)
Sep 16, 2024	18.97	19.10	18.72	18.76	6,932	-0.09(-0.48%)
Sep 13, 2024	18.90	18.90	18.79	18.85	2,680	-0.50(-2.58%)
Sep 12, 2024	19.17	19.39	19.16	19.35	7,502	+0.46(+2.44%)
Sep 11, 2024	18.70	19.05	18.55	18.89	52,638	-0.09(-0.50%)
Sep 10, 2024	18.98	19.04	18.83	18.98	31,933	-0.02(-0.08%)
Sep 09, 2024	19.12	19.12	18.97	19.00	17,798	+0.37(+1.99%)
Sep 06, 2024	18.86	19.26	18.63	18.63	10,101	-1.00(-5.09%)
Sep 05, 2024	19.73	19.83	19.55	19.63	11,142	+0.31(+1.60%)
Sep 04, 2024	19.30	19.39	19.05	19.32	29,120	-0.81(-4.02%)