Metlen Energy & Metals S A (OP: MYTHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				36.00	0	+1.41(+4.08%)
Oct 24, 2024				34.59	0	-3.74(-9.77%)
Oct 21, 2024				38.33	9	+3.49(+10.03%)
Oct 17, 2024				34.84	0	+0.24(+0.69%)
Oct 16, 2024	34.60	34.60	34.60	34.60	231	-6.75(-16.32%)
Oct 01, 2024				41.35	7	+2.66(+6.88%)
Sep 26, 2024				38.69	0	-2.36(-5.75%)
Sep 23, 2024				41.05	24	+5.96(+16.98%)
Sep 18, 2024				35.09	3	-0.48(-1.35%)
Sep 16, 2024				35.57	0	-0.03(-0.08%)
Sep 10, 2024				35.60	7	-1.38(-3.72%)
Sep 04, 2024				36.98	24	-2.88(-7.21%)