Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				1.515	2	-0.02(-0.98%)
Jul 01, 2025	1.450	1.550	1.450	1.530	7,165	-0.02(-1.29%)
Jun 30, 2025	1.450	1.650	1.340	1.550	99,059	+0.08(+5.44%)
Jun 27, 2025	1.460	1.480	1.320	1.470	16,176	-0.02(-1.34%)
Jun 26, 2025	1.427	1.520	1.390	1.490	26,710	+0.04(+2.76%)
Jun 25, 2025	1.420	1.540	1.390	1.450	34,577	-0.05(-3.33%)
Jun 24, 2025	1.400	1.530	1.400	1.500	7,700	+0.03(+2.39%)
Jun 23, 2025	1.600	1.600	1.450	1.465	17,943	-0.16(-9.57%)
Jun 20, 2025	1.620	1.620	1.620	1.620	495	-0.11(-6.36%)
Jun 17, 2025				1.730	78	+0.05(+2.98%)
Jun 16, 2025	1.650	1.700	1.650	1.680	6,921	+0.01(+0.60%)
Jun 13, 2025	1.670	1.726	1.670	1.670	18,111	+0.00(+0.00%)
Jun 12, 2025	1.740	1.740	1.600	1.670	19,393	-0.03(-1.76%)
Jun 11, 2025	1.690	1.720	1.670	1.700	13,676	+0.00(+0.00%)
Jun 10, 2025	1.650	1.740	1.650	1.700	8,292	+0.05(+3.03%)
Jun 09, 2025	1.730	1.730	1.595	1.650	4,541	-0.14(-7.82%)
Jun 06, 2025	1.690	1.820	1.690	1.790	16,796	+0.10(+5.92%)
Jun 05, 2025	1.450	1.690	1.450	1.690	43,449	+0.19(+12.67%)
Jun 04, 2025	1.500	1.500	1.397	1.500	25,798	+0.00(+0.00%)
Jun 03, 2025	1.450	1.520	1.407	1.500	33,661	+0.05(+3.81%)
Jun 02, 2025	1.630	1.630	1.180	1.445	15,007	-0.20(-12.42%)
May 30, 2025	1.680	1.680	1.625	1.650	10,540	-0.04(-2.08%)
May 29, 2025	1.680	1.700	1.640	1.685	10,916	+0.05(+2.74%)
May 28, 2025	1.700	1.700	1.640	1.640	12,089	+0.04(+2.50%)
May 27, 2025	1.760	1.790	1.600	1.600	8,897	-0.10(-5.88%)
May 23, 2025	1.775	1.800	1.700	1.700	1,448	-0.08(-4.49%)
May 22, 2025	1.760	1.780	1.750	1.780	7,364	-0.02(-1.11%)
May 21, 2025	1.770	1.800	1.770	1.800	2,889	+0.00(+0.00%)
May 20, 2025	1.800	1.950	1.650	1.800	7,537	-0.15(-7.69%)
May 19, 2025	1.740	2.200	1.665	1.950	32,382	+0.20(+11.43%)
May 16, 2025	1.675	1.750	1.650	1.750	8,947	+0.01(+0.57%)
May 15, 2025	1.700	1.790	1.640	1.740	1,923	-0.04(-2.25%)
May 14, 2025	1.760	1.780	1.560	1.780	4,786	+0.00(+0.00%)
May 13, 2025	1.795	1.795	1.700	1.780	2,779	-0.00(-0.14%)
May 12, 2025	1.660	1.782	1.660	1.782	15,302	-0.02(-0.97%)
May 09, 2025	1.610	1.800	1.610	1.800	6,305	+0.02(+1.12%)
May 08, 2025	1.915	1.970	1.720	1.780	2,702	+0.02(+1.14%)
May 07, 2025	1.790	1.990	1.700	1.760	7,515	-0.24(-12.00%)
May 06, 2025	1.790	2.000	1.790	2.000	4,891	+0.15(+8.11%)
May 05, 2025	1.700	1.850	1.660	1.850	2,163	+0.07(+3.79%)
May 02, 2025	1.705	1.782	1.600	1.782	7,666	+0.03(+1.86%)