Mony Group Plc (OP:MNSKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.00	0	-1.00(-9.09%)
Jan 26, 2026				11.00	0	-0.10(-0.90%)
Jan 23, 2026	11.10	11.10	11.10	11.10	190	-0.90(-7.50%)
Jan 21, 2026				12.00	0	-0.58(-4.61%)
Jan 20, 2026	12.58	12.58	12.58	12.58	200	+1.58(+14.36%)
Dec 29, 2025				11.00	0	-1.66(-13.11%)
Dec 23, 2025				12.66	0	+2.16(+20.57%)
Dec 19, 2025				10.50	1	-0.75(-6.67%)