Merchants & Marine Bancorp Inc (OP:MNMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				41.00	0	-0.15(-0.36%)
Apr 10, 2025				41.15	0	-0.10(-0.24%)
Apr 09, 2025	41.50	41.50	41.23	41.25	800	-0.25(-0.60%)
Apr 07, 2025				41.50	50	-0.40(-0.95%)
Apr 04, 2025	41.85	42.00	41.75	41.90	2,034	-0.35(-0.83%)
Apr 01, 2025				42.25	1	-0.25(-0.59%)
Mar 31, 2025	42.50	42.50	42.50	42.50	100	+0.50(+1.19%)
Mar 28, 2025	42.00	42.00	42.00	42.00	100	+0.00(+0.00%)
Mar 25, 2025				42.00	0	+0.00(+0.00%)
Mar 21, 2025				42.00	6	+0.00(+0.00%)
Mar 19, 2025				42.00	0	+0.60(+1.45%)
Mar 17, 2025				41.40	0	-0.58(-1.38%)
Mar 10, 2025				41.98	0	+0.00(+0.00%)
Mar 07, 2025	41.70	41.98	41.70	41.98	801	-0.02(-0.05%)
Mar 06, 2025	42.00	42.00	42.00	42.00	200	+0.30(+0.72%)
Mar 05, 2025	41.70	42.00	41.70	41.70	559	-0.31(-0.74%)
Mar 04, 2025	42.11	42.11	42.01	42.01	292	-0.09(-0.21%)
Feb 25, 2025				42.10	0	-0.40(-0.94%)
Feb 24, 2025	42.25	42.50	42.25	42.50	500	+0.50(+1.19%)
Feb 11, 2025				42.00	118	-1.50(-3.45%)
Feb 10, 2025	43.50	43.50	43.50	43.50	100	+1.00(+2.35%)