Merchants & Marine Bancorp Inc (OP:MNMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	38.50	38.65	38.46	38.65	1,731	+0.15(+0.39%)
Jul 11, 2025				38.50	15	+0.00(+0.00%)
Jul 10, 2025	38.50	38.50	38.50	38.50	700	+0.00(+0.00%)
Jul 09, 2025	38.50	38.50	38.50	38.50	100	-0.15(-0.39%)
Jul 08, 2025	38.65	38.65	38.65	38.65	100	+0.00(+0.00%)
Jul 07, 2025	38.65	38.65	38.65	38.65	217	+0.10(+0.26%)
Jul 01, 2025				38.55	0	+0.30(+0.78%)
Jun 30, 2025	38.85	38.85	38.25	38.25	1,883	-0.75(-1.92%)
Jun 27, 2025	38.75	39.00	38.75	39.00	1,500	+0.60(+1.56%)
Jun 23, 2025				38.40	13	-0.10(-0.26%)
Jun 12, 2025				38.50	0	-0.46(-1.18%)
Jun 10, 2025				38.96	13	-1.34(-3.33%)
Jun 06, 2025				40.30	0	+0.30(+0.75%)
Jun 04, 2025	40.00	40.00	39.50	40.00	470	+0.50(+1.27%)
May 30, 2025				39.50	0	+0.30(+0.77%)
May 28, 2025				39.20	0	-0.80(-2.01%)
May 23, 2025				40.00	0	-1.15(-2.79%)
May 22, 2025	41.15	41.15	41.15	41.15	549	+0.15(+0.37%)
May 21, 2025	41.27	41.27	41.00	41.00	860	-0.51(-1.23%)
May 16, 2025				41.51	7	+0.50(+1.22%)
May 15, 2025	43.00	43.00	41.01	41.01	2,151	-0.74(-1.77%)
May 12, 2025				41.75	0	+0.74(+1.80%)
May 09, 2025	41.01	41.01	41.01	41.01	200	-0.59(-1.42%)