Malayan Banking Berhad (OP: MLYBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				5.200	115	+0.53(+11.41%)
Aug 28, 2024	4.890	4.900	4.668	4.668	874	-0.12(-2.56%)
Aug 22, 2024				4.790	179	+0.03(+0.63%)
Aug 21, 2024	4.650	4.760	4.650	4.760	17,854	+0.06(+1.28%)
Aug 20, 2024	4.700	4.700	4.700	4.700	577	-0.12(-2.39%)
Aug 16, 2024				4.815	247	+0.02(+0.31%)
Aug 15, 2024	4.800	4.800	4.800	4.800	10,033	+0.07(+1.46%)
Aug 12, 2024				4.731	0	+0.05(+1.09%)
Aug 09, 2024	5.469	5.469	4.680	4.680	302	+0.22(+4.93%)
Aug 08, 2024	4.460	4.460	4.460	4.460	226	-0.82(-15.53%)
Aug 06, 2024				5.280	169	+1.27(+31.67%)
Aug 05, 2024	4.830	4.830	4.010	4.010	1,645	-0.45(-10.11%)
Aug 02, 2024	4.460	4.461	4.460	4.461	758	-0.11(-2.39%)
Aug 01, 2024	4.530	4.570	4.530	4.570	789	+0.04(+0.88%)
Jul 31, 2024	4.600	4.658	4.516	4.530	2,479	-1.07(-19.14%)
Jul 29, 2024	4.470	4.470	4.470	5.602	2,789	+0.66(+13.40%)
Jul 26, 2024	4.940	4.940	4.940	4.940	654	-0.29(-5.54%)
Jul 25, 2024	5.230	5.230	5.230	5.230	615	-0.72(-12.10%)
Jul 24, 2024	5.950	5.950	5.950	5.950	541	+1.27(+27.14%)
Jul 22, 2024				4.680	345	+0.08(+1.74%)
Jul 19, 2024	4.600	4.600	4.600	4.600	27,980	+0.00(+0.00%)
Jul 17, 2024				4.600	73	-1.14(-19.86%)
Jul 16, 2024	5.750	5.750	4.530	5.740	1,788	+0.19(+3.42%)
Jul 15, 2024	5.175	5.550	4.580	5.550	1,092	-0.44(-7.35%)
Jul 12, 2024	5.990	5.990	5.990	5.990	478	+1.39(+30.22%)
Jul 11, 2024	5.300	5.300	4.600	4.600	1,695	-1.55(-25.20%)
Jul 05, 2024				6.150	308	-0.01(-0.16%)