(OP: MKZR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.770	3.780	3.600	3.600	6,960	+0.05(+1.41%)
Oct 31, 2024	3.700	3.720	3.510	3.550	15,948	-0.16(-4.38%)
Oct 30, 2024	3.540	3.750	3.540	3.712	6,283	-0.08(-2.04%)
Oct 29, 2024	3.550	3.790	3.550	3.790	2,972	+0.04(+1.07%)
Oct 28, 2024	3.563	3.770	3.400	3.750	22,782	+0.15(+4.17%)
Oct 25, 2024	3.490	3.600	3.400	3.600	10,101	+0.15(+4.35%)
Oct 24, 2024	3.400	3.600	3.010	3.450	15,771	+0.08(+2.22%)
Oct 23, 2024	3.210	3.500	3.200	3.375	14,620	-0.15(-4.31%)
Oct 22, 2024	3.600	3.600	3.527	3.527	1,500	-0.11(-3.10%)
Oct 21, 2024	3.459	3.640	3.459	3.640	3,000	+0.08(+2.25%)
Oct 17, 2024				3.560	0	+0.05(+1.51%)
Oct 16, 2024	3.500	3.550	3.449	3.507	5,528	+0.06(+1.86%)
Oct 14, 2024				3.443	0	-0.12(-3.29%)
Oct 11, 2024	3.510	3.580	3.510	3.560	5,112	-0.03(-0.84%)
Oct 10, 2024	3.400	3.590	3.390	3.590	8,400	-0.01(-0.28%)
Oct 09, 2024	3.350	3.600	3.300	3.600	35,581	+0.20(+5.88%)
Oct 08, 2024	3.600	3.850	3.385	3.400	12,585	-0.21(-5.82%)
Oct 07, 2024	3.530	3.690	3.530	3.610	3,100	+0.11(+3.14%)
Oct 04, 2024	3.330	3.550	3.190	3.500	46,245	+0.17(+5.11%)
Oct 03, 2024	3.400	3.400	3.330	3.330	11,429	-0.11(-3.20%)
Oct 02, 2024	3.450	3.650	3.395	3.440	15,929	+0.03(+0.95%)
Oct 01, 2024	3.800	3.800	3.290	3.408	17,854	-0.06(-1.80%)
Sep 30, 2024	3.800	3.950	3.030	3.470	50,585	-0.26(-6.97%)
Sep 27, 2024	3.639	3.790	3.500	3.730	13,900	+0.13(+3.61%)
Sep 26, 2024	3.160	3.651	3.153	3.600	15,250	+0.20(+5.88%)
Sep 25, 2024	3.250	3.400	3.030	3.400	18,432	+0.29(+9.32%)
Sep 24, 2024	3.350	3.690	3.110	3.110	39,912	-0.29(-8.53%)
Sep 23, 2024	3.390	3.400	3.130	3.400	10,108	+0.17(+5.26%)
Sep 20, 2024	3.080	3.480	2.880	3.230	40,573	+0.16(+5.21%)
Sep 19, 2024	3.230	3.250	2.660	3.070	40,012	+0.31(+11.23%)
Sep 18, 2024	3.210	3.350	2.620	2.760	81,530	-0.64(-18.82%)
Sep 17, 2024	3.200	3.400	2.800	3.400	16,792	+0.20(+6.25%)
Sep 16, 2024	2.950	3.397	2.950	3.200	11,516	+0.28(+9.48%)
Sep 13, 2024	3.000	3.150	2.850	2.923	28,617	+0.45(+18.34%)
Sep 12, 2024	2.440	3.250	2.440	2.470	22,674	-0.36(-12.72%)
Sep 11, 2024	2.550	2.830	2.260	2.830	46,747	+0.18(+6.79%)
Sep 10, 2024	3.180	3.420	2.010	2.650	76,572	-0.54(-16.80%)
Sep 09, 2024	3.260	3.262	3.000	3.185	13,991	-0.26(-7.68%)
Sep 06, 2024	3.450	3.450	3.150	3.450	2,700	-0.01(-0.29%)
Sep 05, 2024	3.470	3.515	3.460	3.460	1,800	-0.29(-7.73%)
Sep 04, 2024	3.663	3.750	3.460	3.750	7,250	+0.28(+8.15%)