Maple Leaf Green World Inc (OP:MGWFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0042	0.0042	0.0042	0.0042	449	+0.00(+0.00%)
Dec 03, 2025				0.0042	75	+0.00(+5.00%)
Dec 01, 2025				0.0040	34	-0.02(-81.48%)
Nov 26, 2025				0.0216	0	+0.02(+596.77%)
Nov 25, 2025	0.0031	0.0031	0.0031	0.0031	166	-0.01(-65.93%)
Nov 19, 2025				0.0091	0	-0.00(-29.46%)
Nov 13, 2025				0.0129	0	-0.00(-3.01%)
Nov 12, 2025	0.0133	0.0133	0.0133	0.0133	5,000	-0.00(-9.52%)
Nov 11, 2025	0.0147	0.0147	0.0147	0.0147	866	+0.01(+61.54%)
Nov 10, 2025	0.0091	0.0091	0.0091	0.0091	383	+0.00(+0.00%)
Nov 07, 2025	0.0091	0.0091	0.0091	0.0091	2,350	+0.00(+0.00%)
Nov 06, 2025	0.0091	0.0091	0.0091	0.0091	204	+0.00(+0.00%)
Nov 03, 2025				0.0091	0	-0.01(-51.60%)
Oct 27, 2025				0.0188	0	+0.00(+4.44%)
Oct 22, 2025				0.0180	0	+0.01(+100.00%)
Oct 21, 2025	0.0090	0.0090	0.0090	0.0090	5,025	-0.00(-23.08%)
Oct 20, 2025	0.0117	0.0117	0.0117	0.0117	1,000	-0.00(-1.68%)
Oct 15, 2025				0.0119	0	+0.00(+48.75%)
Oct 13, 2025				0.0080	0	-0.00(-11.11%)
Oct 08, 2025				0.0090	20	+0.00(+0.00%)
Oct 07, 2025	0.0090	0.0090	0.0090	0.0090	1,116	-0.00(-4.26%)