M&G Plc (OP:MGPUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.290 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 4.290 | 550 | +0.10(+2.39%) | |||
| Jan 26, 2026 | 4.190 | 45 | +0.13(+3.20%) | |||
| Jan 22, 2026 | 4.060 | 10 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 4.060 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 4.060 | 78 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 4.060 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 4.060 | 4.060 | 4.060 | 4.060 | 10,607 | +0.00(+0.00%) |
| Jan 06, 2026 | 4.060 | 4.060 | 4.060 | 4.060 | 150 | +0.00(+0.00%) |
| Jan 05, 2026 | 4.060 | 4.060 | 3.770 | 4.060 | 3,702 | +0.30(+7.98%) |
| Dec 18, 2025 | 3.760 | 10 | +0.05(+1.35%) | |||
| Dec 15, 2025 | 3.710 | 0 | +0.02(+0.54%) | |||
| Dec 12, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 500 | +0.00(+0.00%) |
| Dec 08, 2025 | 3.690 | 0 | +0.07(+1.93%) | |||
| Dec 02, 2025 | 3.620 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.