Cie Generale Des Etablissements Michelin Sa (OP:MGDDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	19.15	19.44	19.10	19.22	222,930	+0.09(+0.47%)
May 12, 2025	19.02	19.13	18.85	19.13	154,657	+0.37(+1.97%)
May 09, 2025	18.82	18.87	18.71	18.76	76,711	+0.14(+0.75%)
May 08, 2025	18.49	18.73	18.49	18.62	66,405	+0.16(+0.87%)
May 07, 2025	18.40	18.51	18.36	18.46	76,036	+0.03(+0.16%)
May 06, 2025	18.40	18.52	18.36	18.43	121,449	+0.03(+0.16%)
May 05, 2025	18.56	18.56	18.40	18.40	87,267	-0.10(-0.54%)
May 02, 2025	18.50	18.56	18.44	18.50	74,381	+0.24(+1.31%)
May 01, 2025	18.35	18.35	18.23	18.26	93,250	+0.06(+0.33%)
Apr 30, 2025	17.99	18.27	17.97	18.20	88,634	+0.24(+1.34%)
Apr 29, 2025	18.03	18.07	17.89	17.96	244,719	+0.00(+0.00%)
Apr 28, 2025	17.99	18.02	17.77	17.96	448,024	+0.12(+0.67%)
Apr 25, 2025	17.71	17.88	17.67	17.84	400,107	+0.08(+0.45%)
Apr 24, 2025	17.47	18.02	17.36	17.76	322,737	+0.40(+2.30%)
Apr 23, 2025	17.58	17.68	17.35	17.36	183,180	-0.01(-0.06%)
Apr 22, 2025	17.24	17.42	17.24	17.37	185,145	+0.31(+1.82%)
Apr 21, 2025	17.25	17.25	16.90	17.06	115,334	-0.04(-0.23%)
Apr 17, 2025	17.11	17.23	17.05	17.10	107,864	+0.21(+1.24%)
Apr 16, 2025	16.92	17.05	16.87	16.89	127,418	-0.25(-1.46%)
Apr 15, 2025	17.20	17.25	17.11	17.14	150,622	+0.26(+1.54%)
Apr 14, 2025	16.80	17.04	16.77	16.88	237,239	-0.02(-0.12%)
Apr 11, 2025	16.63	16.97	16.51	16.90	310,450	+0.51(+3.11%)
Apr 10, 2025	16.31	16.40	16.07	16.39	265,233	-0.30(-1.80%)
Apr 09, 2025	15.79	16.79	15.71	16.69	446,034	+0.71(+4.44%)
Apr 08, 2025	16.46	16.50	15.79	15.98	372,417	-0.08(-0.50%)
Apr 07, 2025	16.33	16.89	15.90	16.06	383,245	-0.98(-5.75%)
Apr 04, 2025	17.17	17.27	16.98	17.04	172,398	-0.53(-3.02%)
Apr 03, 2025	17.66	17.73	17.54	17.57	145,068	-0.09(-0.51%)
Apr 02, 2025	17.49	17.70	17.48	17.66	262,400	-0.04(-0.23%)
Apr 01, 2025	17.64	17.72	17.58	17.70	576,654	+0.18(+1.03%)
Mar 31, 2025	17.44	17.55	17.37	17.52	97,992	-0.32(-1.79%)
Mar 28, 2025	17.82	17.91	17.75	17.84	118,105	+0.19(+1.08%)
Mar 27, 2025	17.45	17.71	17.43	17.65	142,930	+0.48(+2.80%)
Mar 26, 2025	17.41	17.50	17.15	17.17	168,993	-1.26(-6.84%)
Mar 25, 2025	18.41	18.56	18.23	18.43	83,273	+0.12(+0.66%)
Mar 24, 2025	18.25	18.37	18.23	18.31	95,213	+0.01(+0.05%)
Mar 21, 2025	18.19	18.39	18.19	18.30	186,460	-0.13(-0.71%)
Mar 20, 2025	18.35	18.47	18.34	18.43	91,063	-0.14(-0.75%)
Mar 19, 2025	18.49	18.63	18.47	18.57	123,933	-0.13(-0.70%)
Mar 18, 2025	18.68	18.71	18.58	18.70	106,147	+0.20(+1.08%)
Mar 17, 2025	18.50	18.56	18.41	18.50	142,359	-0.07(-0.38%)
Mar 14, 2025	18.50	18.57	18.43	18.57	93,631	+0.31(+1.70%)
Mar 13, 2025	18.41	18.41	18.22	18.26	92,279	-0.35(-1.88%)
Mar 12, 2025	18.74	18.74	18.55	18.61	104,802	-0.25(-1.33%)
Mar 11, 2025	19.11	19.14	18.74	18.86	155,259	-0.22(-1.15%)
Mar 10, 2025	18.94	19.23	18.94	19.08	119,243	+0.24(+1.27%)
Mar 07, 2025	18.54	18.85	18.53	18.84	298,538	+0.45(+2.45%)
Mar 06, 2025	18.54	18.77	18.34	18.39	2,511,868	+0.29(+1.60%)
Mar 05, 2025	18.22	18.28	17.97	18.10	1,699,978	+0.60(+3.43%)
Mar 04, 2025	17.31	17.69	17.15	17.50	1,121,508	-0.06(-0.34%)