Mobile Global Esports Inc. - Common Stock (OP: MGAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0075	0.0111	0.0075	0.0111	24,148	+0.00(+48.00%)
Oct 31, 2024	0.0075	0.0075	0.0075	0.0075	1,315	+0.00(+0.00%)
Oct 30, 2024	0.0075	0.0075	0.0075	0.0075	2,673	+0.00(+0.00%)
Oct 29, 2024	0.0075	0.0075	0.0075	0.0075	2,962	+0.00(+0.00%)
Oct 28, 2024	0.0075	0.0075	0.0075	0.0075	2,987	+0.00(+0.00%)
Oct 25, 2024	0.0075	0.0075	0.0075	0.0075	366	-0.00(-25.00%)
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	3,011	+0.00(+0.00%)
Oct 23, 2024	0.0113	0.0113	0.0075	0.0100	11,543	-0.01(-33.77%)
Oct 22, 2024	0.0151	0.0151	0.0075	0.0151	11,621	+0.00(+1.34%)
Oct 21, 2024	0.0069	0.0150	0.0069	0.0149	26,142	-0.00(-19.46%)
Oct 18, 2024	0.0175	0.0187	0.0150	0.0185	15,246	-0.00(-0.54%)
Oct 17, 2024	0.0188	0.0188	0.0060	0.0186	42,306	+0.01(+43.08%)
Oct 16, 2024	0.0130	0.0130	0.0130	0.0130	2,013	+0.00(+0.00%)
Oct 15, 2024	0.0120	0.0152	0.0100	0.0130	101,542	-0.00(-6.47%)
Oct 14, 2024	0.0135	0.0165	0.0100	0.0139	204,226	+0.00(+2.96%)
Oct 11, 2024	0.0150	0.0165	0.0135	0.0135	3,272	+0.00(+0.75%)
Oct 10, 2024	0.0137	0.0137	0.0134	0.0134	423	-0.00(-2.19%)
Oct 09, 2024	0.0137	0.0137	0.0137	0.0137	1,026	-0.00(-3.52%)
Oct 08, 2024	0.0137	0.0142	0.0137	0.0142	22,750	+0.00(+3.65%)
Oct 07, 2024	0.0137	0.0142	0.0137	0.0137	6,954	-0.00(-2.84%)
Oct 04, 2024	0.0137	0.0154	0.0137	0.0141	9,707	+0.00(+2.92%)
Oct 03, 2024	0.0153	0.0153	0.0136	0.0137	7,912	-0.00(-2.14%)
Oct 02, 2024	0.0140	0.0145	0.0136	0.0140	17,768	+0.00(+0.00%)
Oct 01, 2024	0.0140	0.0140	0.0140	0.0140	1,096	+0.00(+0.00%)
Sep 30, 2024	0.0155	0.0155	0.0140	0.0140	5,390	+0.00(+0.00%)
Sep 27, 2024	0.0140	0.0140	0.0140	0.0140	1,366	+0.00(+2.94%)
Sep 26, 2024	0.0136	0.0136	0.0136	0.0136	23,103	-0.00(-8.11%)
Sep 25, 2024	0.0148	0.0148	0.0136	0.0148	20,701	+0.00(+0.00%)
Sep 24, 2024	0.0136	0.0148	0.0136	0.0148	16,522	-0.00(-3.27%)
Sep 23, 2024	0.0170	0.0170	0.0135	0.0153	10,346	-0.00(-7.83%)
Sep 20, 2024	0.0136	0.0166	0.0136	0.0166	17,817	+0.00(+19.42%)
Sep 19, 2024	0.0179	0.0179	0.0135	0.0139	22,797	-0.00(-16.27%)
Sep 18, 2024	0.0155	0.0166	0.0135	0.0166	90,655	+0.00(+7.10%)
Sep 17, 2024	0.0165	0.0165	0.0150	0.0155	7,622	-0.00(-6.06%)
Sep 16, 2024	0.0165	0.0165	0.0165	0.0165	1,386	+0.00(+10.00%)
Sep 13, 2024	0.0179	0.0179	0.0150	0.0150	10,482	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0159	0.0150	0.0150	19,316	+0.00(+7.14%)
Sep 11, 2024	0.0140	0.0140	0.0140	0.0140	101	-0.00(-14.63%)
Sep 10, 2024	0.0140	0.0188	0.0140	0.0164	2,729	+0.00(+12.33%)
Sep 09, 2024	0.0140	0.0146	0.0140	0.0146	27,847	-0.00(-3.95%)
Sep 05, 2024				0.0152	96	-0.00(-5.00%)