(OP:MEHCQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	3.280	3.440	3.200	3.380	161,438	+0.14(+4.32%)
Dec 01, 2025	3.240	3.300	3.150	3.240	59,469	-0.01(-0.31%)
Nov 28, 2025	3.080	3.330	3.040	3.250	91,956	+0.22(+7.38%)
Nov 26, 2025	2.860	3.080	2.860	3.026	122,285	+0.21(+7.32%)
Nov 25, 2025	2.730	2.840	2.650	2.820	16,277	+0.14(+5.22%)
Nov 24, 2025	2.990	3.020	2.410	2.680	185,585	-0.23(-7.90%)
Nov 21, 2025	3.050	3.070	2.910	2.910	53,407	-0.09(-3.00%)
Nov 20, 2025	3.050	3.130	3.000	3.000	48,814	-0.05(-1.64%)
Nov 19, 2025	3.080	3.150	2.980	3.050	22,752	+0.00(+0.00%)
Nov 18, 2025	3.350	3.400	2.900	3.050	634,140	-0.35(-10.39%)
Nov 17, 2025	3.300	3.460	3.300	3.404	265,986	+0.14(+4.40%)
Nov 14, 2025	3.010	3.400	3.000	3.260	688,007	+0.11(+3.49%)
Nov 13, 2025	3.400	3.400	3.050	3.150	67,290	-0.24(-7.08%)
Nov 12, 2025	3.112	3.400	3.110	3.390	29,632	+0.27(+8.65%)
Nov 11, 2025	3.065	3.250	3.050	3.120	39,138	+0.06(+1.96%)
Nov 10, 2025	3.010	3.280	3.000	3.060	21,986	-0.19(-5.85%)
Nov 07, 2025	3.500	3.500	2.960	3.250	44,054	-0.07(-2.11%)
Nov 06, 2025	3.400	3.512	3.110	3.320	62,336	-0.03(-0.90%)
Nov 05, 2025	3.390	3.438	3.100	3.350	31,690	-0.05(-1.47%)
Nov 04, 2025	3.350	3.400	3.320	3.400	9,800	+0.00(+0.00%)
Nov 03, 2025	3.420	3.460	3.390	3.400	67,205	-0.05(-1.45%)
Oct 31, 2025	3.460	3.500	3.440	3.450	29,970	-0.05(-1.43%)
Oct 30, 2025	3.490	3.500	3.480	3.500	244,679	+0.00(+0.00%)
Oct 29, 2025	3.500	3.520	3.480	3.500	33,232	+0.00(+0.00%)
Oct 28, 2025	3.370	3.510	3.370	3.500	45,937	+0.00(+0.00%)
Oct 27, 2025	3.460	3.500	3.350	3.500	301,673	+0.00(+0.00%)
Oct 24, 2025	3.270	3.500	3.250	3.500	124,842	+0.10(+2.94%)
Oct 23, 2025	3.300	3.470	3.220	3.400	112,112	+0.00(+0.00%)
Oct 22, 2025	3.120	3.598	3.120	3.400	128,402	+0.23(+7.26%)
Oct 21, 2025	3.120	3.210	3.120	3.170	31,222	-0.03(-0.94%)
Oct 20, 2025	3.200	3.210	3.110	3.200	48,439	+0.00(+0.00%)
Oct 17, 2025	3.160	3.200	3.130	3.200	78,488	+0.04(+1.27%)
Oct 16, 2025	3.300	3.300	3.070	3.160	135,047	-0.15(-4.53%)
Oct 15, 2025	3.260	3.500	3.030	3.310	88,715	+0.05(+1.53%)
Oct 14, 2025	3.500	3.800	3.240	3.260	51,433	-0.34(-9.44%)
Oct 13, 2025	3.510	3.790	3.500	3.600	20,786	-0.02(-0.55%)
Oct 10, 2025	3.770	3.790	3.550	3.620	31,493	-0.13(-3.53%)
Oct 09, 2025	3.630	3.790	3.520	3.752	21,989	+0.07(+1.97%)
Oct 08, 2025	3.580	3.930	3.580	3.680	22,472	+0.08(+2.22%)
Oct 07, 2025	3.710	3.800	3.550	3.600	46,425	-0.10(-2.70%)
Oct 06, 2025	3.800	3.840	3.700	3.700	38,030	-0.18(-4.64%)
Oct 03, 2025	3.860	3.900	3.800	3.880	41,076	+0.00(+0.13%)
Oct 02, 2025	3.850	3.920	3.792	3.875	16,232	-0.04(-1.02%)