Medical Care Technologies Inc (OP: MDCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0014	0.0015	0.0011	0.0015	2,112,000	-0.00(-6.25%)
Oct 30, 2024				0.0016	0	+0.00(+14.29%)
Oct 29, 2024	0.0015	0.0016	0.0014	0.0014	380,000	+0.00(+0.00%)
Oct 28, 2024	0.0015	0.0017	0.0014	0.0014	17,930,000	-0.00(-30.00%)
Oct 25, 2024	0.0015	0.0020	0.0014	0.0020	10,603,342	+0.00(+5.26%)
Oct 24, 2024	0.0017	0.0020	0.0016	0.0019	860,000	+0.00(+11.76%)
Oct 23, 2024	0.0021	0.0022	0.0017	0.0017	498,705	-0.00(-15.00%)
Oct 22, 2024	0.0017	0.0022	0.0017	0.0020	908,999	+0.00(+33.33%)
Oct 21, 2024	0.0016	0.0022	0.0014	0.0015	6,568,663	-0.00(-37.50%)
Oct 18, 2024	0.0018	0.0025	0.0018	0.0024	214,000	+0.00(+33.33%)
Oct 17, 2024	0.0021	0.0021	0.0017	0.0018	731,432	-0.00(-25.00%)
Oct 16, 2024	0.0017	0.0025	0.0017	0.0024	4,001,134	+0.00(+33.33%)
Oct 14, 2024				0.0018	0	-0.00(-5.26%)
Oct 11, 2024	0.0015	0.0019	0.0013	0.0019	5,258,723	+0.00(+58.33%)
Oct 10, 2024	0.0012	0.0015	0.0012	0.0012	1,570,000	-0.00(-20.00%)
Oct 09, 2024	0.0012	0.0015	0.0012	0.0015	300,101	+0.00(+0.00%)
Oct 08, 2024	0.0012	0.0015	0.0012	0.0015	18,001	+0.00(+0.00%)
Oct 07, 2024	0.0012	0.0015	0.0012	0.0015	1,137,200	+0.00(+0.00%)
Oct 04, 2024	0.0010	0.0015	0.0010	0.0015	2,571,000	+0.00(+50.00%)
Oct 03, 2024	0.0011	0.0013	0.0010	0.0010	1,756,818	-0.00(-16.67%)
Oct 02, 2024	0.0012	0.0012	0.0012	0.0012	352,500	+0.00(+0.00%)
Oct 01, 2024	0.0012	0.0012	0.0011	0.0012	3,002,500	+0.00(+0.00%)
Sep 30, 2024	0.0013	0.0013	0.0012	0.0012	3,377,029	-0.00(-7.69%)
Sep 27, 2024	0.0015	0.0016	0.0013	0.0013	7,310,000	-0.00(-18.75%)
Sep 26, 2024	0.0014	0.0016	0.0013	0.0016	9,158,196	+0.00(+33.33%)
Sep 25, 2024	0.0012	0.0015	0.0012	0.0012	6,979,559	-0.00(-7.69%)
Sep 24, 2024	0.0012	0.0013	0.0011	0.0013	1,173,517	+0.00(+18.18%)
Sep 23, 2024	0.0012	0.0014	0.0011	0.0011	1,294,001	-0.00(-8.33%)
Sep 20, 2024	0.0011	0.0014	0.0010	0.0012	3,141,327	+0.00(+9.09%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	1,500,001	-0.00(-15.38%)
Sep 18, 2024	0.0013	0.0013	0.0011	0.0013	23,913	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0013	0.0012	0.0013	67,000	+0.00(+0.00%)
Sep 16, 2024	0.0014	0.0014	0.0011	0.0013	1,011,000	-0.00(-7.14%)
Sep 13, 2024	0.0011	0.0014	0.0011	0.0014	1,025,254	+0.00(+0.00%)
Sep 12, 2024	0.0009	0.0014	0.0009	0.0014	1,321,186	+0.00(+27.27%)
Sep 11, 2024	0.0013	0.0013	0.0011	0.0011	15,000	-0.00(-8.33%)
Sep 10, 2024	0.0011	0.0015	0.0010	0.0012	10,643,539	+0.00(+9.09%)
Sep 09, 2024	0.0009	0.0011	0.0009	0.0011	4,555,218	+0.00(+22.22%)
Sep 06, 2024	0.0010	0.0010	0.0008	0.0009	1,555,001	-0.00(-25.00%)
Sep 04, 2024				0.0012	1	+0.00(+20.00%)