Macquarie Group Ltd (OP:MCQEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				141.94	35	-1.40(-0.98%)
Aug 22, 2025	143.34	144.50	143.34	143.34	361	+2.34(+1.66%)
Aug 19, 2025				141.00	51	+0.00(+0.00%)
Aug 15, 2025				141.00	34	+1.73(+1.24%)
Aug 12, 2025				139.27	43	-1.85(-1.31%)
Jul 23, 2025				141.12	29	+0.66(+0.47%)
Jul 11, 2025				140.46	21	-16.31(-10.41%)
Jul 02, 2025				156.77	63	+6.27(+4.17%)