micromobility.com Inc. - Class A Common Stock (OP: MCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.0105	0.0111	0.0100	0.0103	355,960	-0.00(-4.63%)
Jan 02, 2025	0.0100	0.0111	0.0100	0.0108	208,977	+0.00(+6.93%)
Dec 31, 2024				0.0101	0	-0.00(-10.62%)
Dec 30, 2024	0.0100	0.0120	0.0100	0.0113	951,182	-0.00(-4.24%)
Dec 27, 2024	0.0110	0.0118	0.0110	0.0118	250,703	+0.00(+7.27%)
Dec 26, 2024	0.0125	0.0125	0.0110	0.0110	61,271	+0.00(+0.00%)
Dec 24, 2024	0.0110	0.0120	0.0110	0.0110	94,498	+0.00(+0.00%)
Dec 23, 2024	0.0110	0.0125	0.0110	0.0110	501,009	+0.00(+0.00%)
Dec 20, 2024	0.0125	0.0125	0.0107	0.0110	490,247	-0.00(-4.35%)
Dec 19, 2024	0.0126	0.0126	0.0112	0.0115	1,000,292	-0.00(-8.00%)
Dec 18, 2024	0.0120	0.0125	0.0115	0.0125	220,400	+0.00(+2.46%)
Dec 17, 2024	0.0125	0.0127	0.0120	0.0122	83,668	-0.00(-2.40%)
Dec 16, 2024	0.0125	0.0129	0.0122	0.0125	211,439	+0.00(+1.63%)
Dec 13, 2024	0.0125	0.0125	0.0120	0.0123	59,078	-0.00(-1.60%)
Dec 12, 2024	0.0130	0.0130	0.0115	0.0125	57,044	+0.00(+1.63%)
Dec 11, 2024	0.0130	0.0130	0.0110	0.0123	70,012	-0.00(-5.38%)
Dec 10, 2024	0.0100	0.0130	0.0100	0.0130	126,840	+0.00(+10.17%)
Dec 09, 2024	0.0100	0.0130	0.0100	0.0118	188,793	+0.00(+0.85%)
Dec 06, 2024	0.0106	0.0117	0.0102	0.0117	118,474	+0.00(+12.50%)
Dec 05, 2024	0.0102	0.0110	0.0100	0.0104	316,116	+0.00(+0.97%)
Dec 04, 2024	0.0103	0.0110	0.0102	0.0103	91,323	-0.00(-0.96%)
Dec 03, 2024	0.0115	0.0130	0.0096	0.0104	790,438	-0.00(-7.96%)
Dec 02, 2024	0.0110	0.0113	0.0089	0.0113	844,436	+0.00(+18.95%)
Nov 29, 2024	0.0095	0.0104	0.0095	0.0095	7,501	-0.00(-5.00%)
Nov 27, 2024	0.0095	0.0112	0.0095	0.0100	52,010	+0.00(+0.00%)
Nov 26, 2024	0.0110	0.0110	0.0095	0.0100	139,884	-0.00(-1.96%)
Nov 25, 2024	0.0107	0.0107	0.0087	0.0102	17,706	-0.00(-7.27%)
Nov 22, 2024	0.0095	0.0115	0.0095	0.0110	391,739	+0.00(+0.92%)
Nov 21, 2024	0.0095	0.0110	0.0095	0.0109	65,860	+0.00(+5.83%)
Nov 20, 2024	0.0100	0.0103	0.0092	0.0103	194,550	-0.00(-1.90%)
Nov 19, 2024	0.0092	0.0105	0.0092	0.0105	118,673	+0.00(+14.13%)
Nov 18, 2024	0.0100	0.0100	0.0092	0.0092	16,229	-0.00(-4.17%)
Nov 15, 2024	0.0100	0.0100	0.0092	0.0096	182,799	-0.00(-4.00%)
Nov 14, 2024	0.0092	0.0100	0.0092	0.0100	25,621	+0.00(+0.00%)
Nov 13, 2024	0.0096	0.0110	0.0087	0.0100	146,248	-0.00(-4.76%)
Nov 12, 2024	0.0110	0.0111	0.0090	0.0105	77,867	-0.00(-2.78%)
Nov 11, 2024	0.0101	0.0115	0.0097	0.0108	226,671	+0.00(+6.93%)
Nov 08, 2024	0.0102	0.0115	0.0101	0.0101	22,993	-0.00(-0.98%)
Nov 07, 2024	0.0108	0.0115	0.0101	0.0102	57,460	-0.00(-5.56%)
Nov 06, 2024	0.0110	0.0115	0.0101	0.0108	18,842	-0.00(-1.82%)
Nov 05, 2024	0.0110	0.0113	0.0110	0.0110	3,101	-0.00(-0.90%)
Nov 04, 2024	0.0112	0.0115	0.0110	0.0111	58,941	+0.00(+2.78%)