Mtb Metals Corp (OP:MBYMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0193	0	+0.00(+1.05%)
Dec 03, 2025	0.0191	0.0191	0.0191	0.0191	4,200	+0.00(+9.14%)
Dec 01, 2025				0.0175	0	-0.00(-15.05%)
Nov 25, 2025				0.0206	0	+0.00(+17.71%)
Nov 21, 2025				0.0175	0	-0.00(-12.50%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	166,050	+0.00(+6.95%)
Nov 18, 2025				0.0187	0	-0.00(-6.50%)
Nov 14, 2025				0.0200	0	+0.00(+3.09%)
Nov 13, 2025	0.0194	0.0194	0.0194	0.0194	1,400	-0.00(-9.77%)
Nov 12, 2025	0.0215	0.0215	0.0215	0.0215	1,000	+0.00(+17.49%)
Nov 11, 2025	0.0183	0.0183	0.0183	0.0183	5,000	-0.00(-14.49%)
Nov 10, 2025	0.0160	0.0214	0.0160	0.0214	17,500	+0.00(+20.22%)
Nov 07, 2025	0.0179	0.0179	0.0178	0.0178	4,800	+0.00(+11.25%)
Nov 06, 2025	0.0160	0.0179	0.0160	0.0160	120,000	-0.01(-31.62%)
Oct 29, 2025				0.0234	0	+0.01(+30.00%)
Oct 28, 2025	0.0180	0.0180	0.0180	0.0180	2,250	-0.00(-16.28%)
Oct 27, 2025	0.0204	0.0215	0.0179	0.0215	72,500	+0.00(+17.49%)
Oct 24, 2025	0.0214	0.0214	0.0183	0.0183	33,131	-0.00(-6.15%)
Oct 23, 2025	0.0215	0.0215	0.0192	0.0195	92,000	-0.00(-2.99%)
Oct 22, 2025	0.0215	0.0215	0.0201	0.0201	51,000	+0.00(+9.84%)
Oct 21, 2025	0.0217	0.0217	0.0183	0.0183	7,000	-0.01(-23.43%)
Oct 20, 2025	0.0215	0.0239	0.0215	0.0239	50,233	+0.00(+3.91%)
Oct 17, 2025	0.0250	0.0250	0.0192	0.0230	211,000	+0.00(+10.05%)
Oct 16, 2025	0.0207	0.0255	0.0207	0.0209	143,560	-0.00(-6.70%)
Oct 15, 2025	0.0224	0.0224	0.0224	0.0224	2,500	-0.00(-0.88%)
Oct 14, 2025	0.0209	0.0226	0.0185	0.0226	131,000	+0.00(+5.61%)
Oct 13, 2025	0.0173	0.0214	0.0173	0.0214	14,162	-0.00(-2.73%)
Oct 10, 2025	0.0226	0.0226	0.0220	0.0220	159,379	+0.00(+6.80%)
Oct 09, 2025	0.0206	0.0206	0.0206	0.0206	250	-0.00(-6.36%)
Oct 08, 2025	0.0220	0.0220	0.0220	0.0220	25,000	+0.00(+11.11%)
Oct 07, 2025	0.0198	0.0198	0.0198	0.0198	2,150	-0.00(-12.39%)
Oct 06, 2025	0.0226	0.0226	0.0226	0.0226	1,007	+0.00(+10.78%)
Oct 03, 2025	0.0204	0.0204	0.0204	0.0204	5,000	-0.00(-1.45%)