Marks & SP Gp ADR (OP:MAKSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	9.010	9.030	8.930	8.940	58,795	-0.17(-1.87%)
Jul 10, 2025	9.330	9.330	9.090	9.110	63,953	+0.00(+0.05%)
Jul 09, 2025	9.440	9.440	9.070	9.105	49,740	-0.15(-1.67%)
Jul 08, 2025	9.350	9.360	9.140	9.260	54,109	-0.09(-0.96%)
Jul 07, 2025	9.550	9.550	9.350	9.350	42,436	-0.15(-1.58%)
Jul 03, 2025	9.530	9.620	9.380	9.500	23,419	+0.13(+1.39%)
Jul 02, 2025	9.800	9.800	9.350	9.370	55,599	-0.53(-5.35%)
Jul 01, 2025	9.870	9.960	9.840	9.900	30,089	-0.02(-0.20%)
Jun 30, 2025	9.940	10.00	9.800	9.920	38,012	-0.03(-0.25%)
Jun 27, 2025	9.892	10.00	9.760	9.945	37,319	-0.00(-0.05%)
Jun 26, 2025	10.10	10.30	9.850	9.950	53,752	+0.16(+1.63%)
Jun 25, 2025	9.760	9.980	9.750	9.790	34,868	-0.06(-0.61%)
Jun 24, 2025	9.995	10.18	9.750	9.850	52,157	-0.01(-0.13%)
Jun 23, 2025	9.710	9.910	9.645	9.863	41,475	-0.05(-0.48%)
Jun 20, 2025	10.39	10.39	9.910	9.910	30,248	-0.37(-3.60%)
Jun 18, 2025	10.36	10.45	10.01	10.28	44,853	+0.07(+0.69%)
Jun 17, 2025	10.69	10.69	10.15	10.21	32,585	-0.10(-0.97%)
Jun 16, 2025	10.40	10.60	10.31	10.31	33,871	-0.18(-1.72%)
Jun 13, 2025	10.29	10.50	10.23	10.49	21,972	+0.14(+1.35%)
Jun 12, 2025	10.33	10.60	10.25	10.35	45,072	+0.06(+0.58%)
Jun 11, 2025	10.30	10.30	10.08	10.29	19,000	-0.17(-1.63%)
Jun 10, 2025	10.23	10.46	10.07	10.46	29,383	+0.50(+5.02%)
Jun 09, 2025	10.04	10.32	9.930	9.960	22,896	-0.16(-1.58%)
Jun 06, 2025	10.10	10.21	10.04	10.12	18,272	+0.10(+1.00%)
Jun 05, 2025	10.32	10.38	10.01	10.02	37,193	-0.14(-1.38%)
Jun 04, 2025	10.35	10.44	10.11	10.16	33,393	-0.19(-1.84%)
Jun 03, 2025	10.67	10.68	10.30	10.35	29,990	-0.15(-1.43%)
Jun 02, 2025	10.68	10.68	10.37	10.50	40,127	+0.09(+0.86%)
May 30, 2025	10.50	10.50	10.36	10.41	46,882	+0.08(+0.77%)
May 29, 2025	10.66	10.66	10.21	10.33	62,308	-0.15(-1.39%)
May 28, 2025	10.48	10.73	10.28	10.48	49,109	-0.12(-1.17%)
May 27, 2025	10.82	10.82	10.50	10.60	36,417	+0.27(+2.63%)
May 23, 2025	10.40	10.46	10.23	10.33	31,740	-0.14(-1.36%)
May 22, 2025	10.48	10.55	10.34	10.47	444,085	+0.20(+1.95%)
May 21, 2025	10.29	10.38	9.990	10.27	45,548	+0.25(+2.50%)
May 20, 2025	10.03	10.18	9.790	10.02	44,759	+0.21(+2.12%)
May 19, 2025	9.755	9.860	9.510	9.812	44,303	+0.21(+2.21%)
May 16, 2025	9.545	9.626	9.520	9.600	33,074	-0.03(-0.31%)
May 15, 2025	9.635	9.800	9.550	9.630	34,283	+0.03(+0.31%)
May 14, 2025	9.760	9.990	9.550	9.600	70,463	+0.26(+2.78%)
May 13, 2025	9.500	9.500	9.260	9.340	157,769	+0.01(+0.11%)
May 12, 2025	9.550	9.550	9.280	9.330	84,108	-0.36(-3.72%)
May 09, 2025	9.780	9.865	9.690	9.690	60,480	-0.20(-2.02%)
May 08, 2025	9.830	9.900	9.586	9.890	31,542	+0.01(+0.10%)
May 07, 2025	9.870	9.900	9.732	9.880	31,940	+0.11(+1.13%)
May 06, 2025	9.550	9.840	9.550	9.770	58,923	-0.44(-4.30%)
May 05, 2025	9.760	10.41	9.760	10.21	21,710	+0.10(+0.98%)
May 02, 2025	10.00	10.20	9.730	10.11	33,761	-0.09(-0.88%)