Lithium Corp (OP:LTUM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0385	0.0390	0.0367	0.0368	45,369	-0.00(-2.90%)
Sep 03, 2025	0.0367	0.0399	0.0367	0.0379	63,015	-0.00(-0.79%)
Sep 02, 2025	0.0398	0.0398	0.0325	0.0382	241,091	-0.00(-1.80%)
Aug 29, 2025	0.0436	0.0440	0.0351	0.0389	179,765	-0.01(-11.99%)
Aug 28, 2025	0.0351	0.0442	0.0351	0.0442	2,113,751	+0.01(+21.76%)
Aug 27, 2025	0.0347	0.0368	0.0340	0.0363	232,555	+0.00(+6.76%)
Aug 26, 2025	0.0336	0.0349	0.0331	0.0340	56,738	+0.00(+2.72%)
Aug 25, 2025	0.0338	0.0350	0.0325	0.0331	6,976	-0.00(-3.78%)
Aug 22, 2025	0.0350	0.0350	0.0333	0.0344	4,206	-0.00(-0.29%)
Aug 21, 2025	0.0349	0.0350	0.0337	0.0345	52,835	-0.00(-0.86%)
Aug 20, 2025	0.0332	0.0349	0.0331	0.0348	133,069	+0.00(+4.19%)
Aug 19, 2025	0.0332	0.0338	0.0332	0.0334	77,139	+0.00(+0.00%)
Aug 18, 2025	0.0331	0.0349	0.0331	0.0334	171,862	-0.00(-4.57%)
Aug 15, 2025	0.0350	0.0350	0.0331	0.0350	65,188	+0.00(+2.34%)
Aug 14, 2025	0.0370	0.0370	0.0335	0.0342	189,711	-0.00(-3.66%)
Aug 13, 2025	0.0370	0.0370	0.0353	0.0355	189,518	+0.00(+0.85%)
Aug 12, 2025	0.0325	0.0370	0.0325	0.0352	249,075	+0.00(+7.98%)
Aug 11, 2025	0.0329	0.0349	0.0321	0.0326	70,684	-0.00(-3.55%)
Aug 08, 2025	0.0333	0.0350	0.0316	0.0338	19,741	-0.00(-3.15%)
Aug 07, 2025	0.0323	0.0350	0.0323	0.0349	115,784	+0.00(+8.05%)
Aug 06, 2025	0.0360	0.0360	0.0317	0.0323	167,544	-0.00(-10.28%)
Aug 05, 2025	0.0313	0.0364	0.0313	0.0360	67,367	+0.00(+6.51%)
Aug 04, 2025	0.0339	0.0339	0.0302	0.0338	171,756	-0.00(-0.29%)
Aug 01, 2025	0.0310	0.0339	0.0301	0.0339	120,015	+0.00(+10.78%)
Jul 31, 2025	0.0305	0.0339	0.0305	0.0306	165,597	-0.00(-4.97%)
Jul 30, 2025	0.0327	0.0339	0.0315	0.0322	72,805	-0.00(-2.42%)
Jul 29, 2025	0.0340	0.0349	0.0309	0.0330	244,925	-0.00(-0.30%)
Jul 28, 2025	0.0341	0.0367	0.0331	0.0331	86,940	-0.00(-0.30%)
Jul 25, 2025	0.0351	0.0351	0.0300	0.0332	329,822	-0.00(-5.14%)
Jul 24, 2025	0.0377	0.0377	0.0350	0.0350	165,018	-0.00(-5.41%)
Jul 23, 2025	0.0406	0.0416	0.0351	0.0370	722,550	-0.00(-8.87%)
Jul 22, 2025	0.0425	0.0442	0.0406	0.0406	260,549	-0.00(-4.47%)
Jul 21, 2025	0.0431	0.0466	0.0425	0.0425	177,710	-0.00(-1.62%)
Jul 18, 2025	0.0459	0.0471	0.0432	0.0432	72,550	-0.00(-6.49%)
Jul 17, 2025	0.0408	0.0462	0.0406	0.0462	270,121	+0.00(+12.14%)
Jul 16, 2025	0.0422	0.0475	0.0412	0.0412	191,991	-0.00(-10.43%)
Jul 15, 2025	0.0439	0.0475	0.0439	0.0460	29,492	-0.00(-2.75%)
Jul 14, 2025	0.0470	0.0500	0.0424	0.0473	260,604	-0.00(-3.67%)
Jul 11, 2025	0.0420	0.0500	0.0420	0.0491	168,901	+0.01(+12.61%)
Jul 10, 2025	0.0440	0.0457	0.0436	0.0436	37,790	-0.00(-2.02%)
Jul 09, 2025	0.0420	0.0462	0.0420	0.0445	207,937	-0.00(-3.26%)
Jul 08, 2025	0.0429	0.0469	0.0421	0.0460	124,193	+0.00(+9.00%)
Jul 07, 2025	0.0540	0.0540	0.0422	0.0422	310,860	-0.01(-18.38%)
Jul 03, 2025	0.0550	0.0555	0.0502	0.0517	66,726	-0.00(-3.72%)
Jul 02, 2025	0.0490	0.0554	0.0454	0.0537	176,849	+0.01(+18.81%)