Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.0018	0	-0.00(-10.00%)
Apr 08, 2024				0.0020	0	+0.00(+17.65%)
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	10,001	+0.00(+21.43%)
Mar 25, 2024				0.0014	0	-0.00(-12.50%)
Mar 22, 2024	0.0015	0.0016	0.0015	0.0016	600,000	+0.00(+14.29%)
Mar 21, 2024	0.0016	0.0016	0.0014	0.0014	248,888	-0.00(-6.67%)
Mar 14, 2024				0.0015	0	-0.00(-11.76%)
Mar 11, 2024				0.0017	0	+0.00(+0.00%)
Mar 08, 2024	0.0017	0.0017	0.0017	0.0017	9,953	+0.00(+13.33%)
Feb 29, 2024				0.0015	1	-0.00(-11.76%)
Feb 28, 2024	0.0017	0.0017	0.0017	0.0017	4,914	+0.00(+0.00%)
Feb 27, 2024	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+21.43%)
Feb 26, 2024	0.0014	0.0014	0.0014	0.0014	2,000	-0.00(-12.50%)
Feb 22, 2024				0.0016	0	+0.00(+14.29%)
Feb 21, 2024	0.0014	0.0014	0.0014	0.0014	246,333	-0.00(-6.67%)
Feb 20, 2024	0.0015	0.0015	0.0015	0.0015	25,000	+0.00(+0.00%)
Feb 14, 2024				0.0015	0	+0.00(+0.00%)
Feb 12, 2024				0.0015	0	+0.00(+7.14%)
Feb 08, 2024				0.0014	25	+0.00(+16.67%)
Feb 06, 2024				0.0012	0	-0.00(-14.29%)