Li Ning Company Ltd (OP:LNNGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	59.80	60.24	58.60	59.79	4,959	+3.20(+5.65%)
Dec 12, 2025	56.38	56.78	54.56	56.59	3,728	+1.05(+1.89%)
Dec 11, 2025	55.47	55.84	53.25	55.54	3,380	-0.39(-0.70%)
Dec 10, 2025	55.99	56.51	55.93	55.93	4,551	+1.72(+3.17%)
Dec 09, 2025	54.22	54.53	54.21	54.21	5,763	+0.02(+0.04%)
Dec 08, 2025	54.05	54.22	51.90	54.19	3,739	+0.04(+0.07%)
Dec 05, 2025	52.12	54.45	52.12	54.15	3,738	-0.11(-0.20%)
Dec 04, 2025	54.19	54.27	53.02	54.26	3,836	-0.28(-0.51%)
Dec 03, 2025	54.22	56.21	52.47	54.54	3,335	-0.78(-1.41%)
Dec 02, 2025	56.94	57.83	53.50	55.32	1,729	-1.12(-1.98%)
Dec 01, 2025	54.12	56.46	53.92	56.44	4,390	+0.39(+0.69%)
Nov 28, 2025	53.79	57.32	53.79	56.05	6,092	-2.29(-3.92%)
Nov 26, 2025	55.91	58.34	55.91	58.34	1,595	+0.64(+1.11%)
Nov 25, 2025	55.31	57.88	55.31	57.70	4,779	+0.44(+0.77%)
Nov 24, 2025	56.89	57.29	56.48	57.26	5,325	+0.74(+1.31%)
Nov 21, 2025	56.12	56.53	55.78	56.52	1,696	-0.45(-0.79%)
Nov 20, 2025	58.02	58.76	55.30	56.97	4,447	+0.72(+1.28%)
Nov 19, 2025	53.16	57.47	53.16	56.25	3,087	+0.56(+1.01%)
Nov 18, 2025	55.40	56.49	55.36	55.69	4,625	-0.40(-0.72%)
Nov 17, 2025	57.35	58.49	54.27	56.09	3,520	-0.66(-1.16%)
Nov 14, 2025	57.45	58.50	54.42	56.75	2,094	-0.32(-0.56%)
Nov 13, 2025	57.50	59.35	56.75	57.07	3,677	-0.35(-0.61%)
Nov 12, 2025	56.66	57.43	56.66	57.42	3,896	+0.48(+0.83%)
Nov 11, 2025	54.49	57.93	54.49	56.95	3,222	+0.51(+0.89%)
Nov 10, 2025	54.11	56.95	54.11	56.44	2,740	+0.91(+1.64%)
Nov 07, 2025	52.83	56.84	52.83	55.53	3,409	+0.56(+1.02%)
Nov 06, 2025	54.98	55.38	52.84	54.97	3,791	-0.24(-0.43%)
Nov 05, 2025	52.40	55.54	52.40	55.21	6,690	+1.64(+3.06%)
Nov 04, 2025	53.00	54.30	53.00	53.57	4,877	-0.91(-1.67%)
Nov 03, 2025	52.38	55.48	52.38	54.48	2,761	+0.08(+0.15%)
Oct 31, 2025	52.19	55.43	51.73	54.40	1,909	+1.19(+2.24%)
Oct 30, 2025	51.31	54.18	51.31	53.21	5,589	+0.09(+0.17%)
Oct 29, 2025	52.19	56.26	52.19	53.12	3,477	-1.17(-2.16%)
Oct 28, 2025	52.05	54.31	52.05	54.29	3,011	-2.53(-4.45%)
Oct 27, 2025	57.49	57.59	54.70	56.82	9,513	-3.17(-5.28%)
Oct 24, 2025	56.18	60.43	56.18	59.99	1,983	-0.30(-0.49%)
Oct 23, 2025	58.70	60.33	58.70	60.29	5,841	+5.28(+9.59%)
Oct 22, 2025	53.80	57.53	53.80	55.01	2,159	-0.75(-1.35%)
Oct 21, 2025	53.89	57.41	53.89	55.76	2,621	+0.83(+1.51%)
Oct 20, 2025	56.42	56.42	52.18	54.93	1,927	+0.51(+0.94%)
Oct 17, 2025	52.18	55.11	51.73	54.42	3,368	-0.36(-0.66%)
Oct 16, 2025	52.61	56.64	52.61	54.78	2,416	+0.80(+1.48%)
Oct 15, 2025	56.19	56.19	51.97	53.98	2,364	+0.50(+0.93%)
Oct 14, 2025	51.33	55.16	51.33	53.48	3,872	-0.60(-1.11%)
Oct 13, 2025	53.00	54.28	53.00	54.08	8,465	+2.86(+5.58%)
Oct 10, 2025	52.24	54.76	51.22	51.22	3,699	-2.40(-4.48%)
Oct 09, 2025	53.00	55.01	52.25	53.62	6,949	-2.10(-3.77%)
Oct 08, 2025	55.69	56.27	53.52	55.72	4,219	+0.51(+0.92%)
Oct 07, 2025	52.91	57.21	52.91	55.21	2,693	-0.29(-0.52%)
Oct 06, 2025	56.00	56.81	52.91	55.50	2,136	+0.07(+0.13%)
Oct 03, 2025	53.41	56.08	53.41	55.43	1,807	-0.63(-1.12%)
Oct 02, 2025	54.17	57.81	54.17	56.06	2,592	-0.62(-1.09%)