Li Ning Company Ltd (OP:LNNGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	59.26	59.86	58.06	58.07	3,467	-0.15(-0.25%)
Sep 12, 2025	55.81	59.78	55.81	58.22	3,875	-0.90(-1.53%)
Sep 11, 2025	58.08	59.35	58.08	59.12	55,481	+9.13(+18.28%)
Sep 10, 2025	58.06	61.50	49.98	49.98	1,290	-10.52(-17.38%)
Sep 09, 2025	58.11	60.57	58.11	60.50	1,448	+0.23(+0.38%)
Sep 08, 2025	59.50	61.29	59.50	60.27	7,232	+0.13(+0.22%)
Sep 05, 2025	60.53	60.58	58.06	60.14	6,436	-0.28(-0.46%)
Sep 04, 2025	57.28	61.92	57.28	60.42	3,778	+0.47(+0.78%)
Sep 03, 2025	59.04	60.58	59.04	59.95	3,702	+0.92(+1.56%)
Sep 02, 2025	56.98	60.00	56.98	59.03	1,858	-1.93(-3.17%)
Aug 29, 2025	59.60	61.38	59.60	60.96	1,116	+0.39(+0.64%)
Aug 28, 2025	61.01	61.01	59.34	60.57	2,013	-0.54(-0.88%)
Aug 27, 2025	60.88	61.23	60.24	61.11	1,837	-3.62(-5.59%)
Aug 26, 2025	62.80	64.83	62.80	64.73	1,713	+0.70(+1.09%)
Aug 25, 2025	62.38	65.90	62.38	64.03	1,944	+0.03(+0.05%)
Aug 22, 2025	63.15	64.20	61.65	64.00	2,381	+6.85(+11.99%)
Aug 21, 2025	57.95	60.65	55.69	57.15	1,966	-1.36(-2.32%)
Aug 20, 2025	56.48	58.90	56.48	58.51	2,668	-0.36(-0.60%)
Aug 19, 2025	56.88	61.48	56.88	58.87	2,821	+1.20(+2.07%)
Aug 18, 2025	58.32	58.32	55.31	57.67	3,251	+0.49(+0.86%)
Aug 15, 2025	55.27	57.45	55.25	57.18	2,364	+0.60(+1.06%)
Aug 14, 2025	56.00	57.23	56.00	56.58	4,650	+2.58(+4.78%)
Aug 13, 2025	52.86	54.67	52.03	54.00	1,921	+0.65(+1.22%)
Aug 12, 2025	51.05	54.87	51.05	53.35	9,469	-1.93(-3.49%)
Aug 11, 2025	52.72	55.29	51.38	55.28	2,708	+2.73(+5.20%)
Aug 08, 2025	50.67	54.43	50.67	52.55	4,103	-0.42(-0.79%)
Aug 07, 2025	53.03	54.30	52.74	52.97	13,867	+0.53(+1.01%)
Aug 06, 2025	50.82	53.70	50.32	52.44	11,948	-0.42(-0.79%)
Aug 05, 2025	50.74	54.86	50.74	52.86	15,195	+0.58(+1.11%)
Aug 04, 2025	51.86	52.57	50.14	52.28	5,925	+1.05(+2.05%)
Aug 01, 2025	49.82	52.29	49.82	51.23	4,025	-1.77(-3.34%)
Jul 31, 2025	50.99	54.23	50.99	53.00	14,442	-0.69(-1.29%)
Jul 30, 2025	52.15	54.51	52.15	53.69	3,075	-0.07(-0.13%)
Jul 29, 2025	52.03	54.56	52.03	53.76	2,165	+0.48(+0.90%)
Jul 28, 2025	53.57	55.35	51.48	53.28	2,423	-0.73(-1.35%)
Jul 25, 2025	54.28	54.98	52.16	54.01	2,258	-0.95(-1.73%)
Jul 24, 2025	54.75	55.44	53.22	54.96	1,642	+0.58(+1.07%)
Jul 23, 2025	54.27	55.61	52.15	54.38	2,085	+0.18(+0.33%)
Jul 22, 2025	52.34	55.78	52.34	54.20	1,623	+1.12(+2.12%)
Jul 21, 2025	51.31	53.31	51.06	53.08	5,380	+0.80(+1.52%)
Jul 18, 2025	52.00	53.27	52.00	52.28	3,889	+0.47(+0.91%)
Jul 17, 2025	51.15	52.64	49.41	51.81	10,235	+0.74(+1.45%)
Jul 16, 2025	50.89	52.00	49.33	51.07	7,853	-0.01(-0.02%)
Jul 15, 2025	48.60	51.08	48.60	51.08	11,014	+0.07(+0.14%)
Jul 14, 2025	49.47	51.59	49.47	51.01	10,663	-0.38(-0.74%)
Jul 11, 2025	49.70	52.02	49.70	51.39	12,749	-0.44(-0.85%)
Jul 10, 2025	51.57	52.86	51.27	51.83	7,826	-0.43(-0.82%)
Jul 09, 2025	51.68	52.73	51.33	52.26	4,821	-1.48(-2.75%)
Jul 08, 2025	51.86	55.82	51.66	53.74	10,159	+0.39(+0.73%)
Jul 07, 2025	53.19	54.20	51.12	53.35	27,780	-1.49(-2.72%)
Jul 03, 2025	53.06	56.19	53.06	54.84	5,989	+0.00(+0.00%)
Jul 02, 2025	52.47	55.67	52.47	54.84	6,874	+0.34(+0.62%)