Lithium Australia Ltd (OP:LMMFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0074	0	+0.00(+23.33%)
Feb 02, 2026				0.0060	0	-0.00(-26.83%)
Jan 15, 2026				0.0082	0	+0.00(+15.49%)
Jan 06, 2026				0.0071	0	+0.00(+0.00%)
Jan 02, 2026				0.0071	0	+0.00(+0.00%)
Dec 29, 2025				0.0071	7	+0.00(+18.33%)
Dec 23, 2025				0.0060	0	-0.00(-10.45%)
Dec 22, 2025	0.0067	0.0067	0.0067	0.0067	10,500	+0.00(+21.82%)
Dec 15, 2025				0.0055	0	-0.00(-8.33%)
Dec 08, 2025				0.0060	20	+0.00(+0.00%)
Dec 04, 2025				0.0060	0	-0.00(-11.76%)