(OP: LMGIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	27.75	27.80	27.70	27.80	4,621	+0.05(+0.20%)
Nov 07, 2024	27.58	27.86	27.15	27.75	19,060	+0.15(+0.54%)
Nov 06, 2024	28.12	28.13	26.72	27.60	44,725	+0.20(+0.73%)
Nov 05, 2024	26.83	27.40	26.70	27.40	5,298	+0.57(+2.12%)
Nov 04, 2024	25.00	26.83	25.00	26.83	55,098	+2.89(+12.07%)
Nov 01, 2024	23.60	23.94	23.60	23.94	6,933	+0.67(+2.90%)
Oct 29, 2024				23.27	6,007	-0.02(-0.10%)
Oct 28, 2024	23.30	23.30	22.85	23.29	10,338	-0.29(-1.21%)
Oct 25, 2024	23.57	23.57	23.57	23.57	4,629	+0.22(+0.94%)
Oct 24, 2024	23.72	23.72	23.21	23.36	4,439	+0.14(+0.62%)
Oct 23, 2024	22.25	23.70	22.25	23.21	7,416	-0.59(-2.48%)
Oct 22, 2024	23.66	23.96	23.66	23.80	5,546	+0.02(+0.08%)
Oct 21, 2024	23.78	23.78	23.78	23.78	1,871	-0.22(-0.92%)
Oct 18, 2024	24.00	24.00	24.00	24.00	3,017	+0.29(+1.23%)
Oct 17, 2024	23.88	23.88	23.65	23.71	5,736	-0.18(-0.74%)
Oct 16, 2024	24.05	24.05	23.89	23.89	2,479	+0.26(+1.08%)
Oct 15, 2024	23.45	23.74	23.28	23.63	2,916	-0.86(-3.51%)
Oct 14, 2024	24.50	24.50	21.60	24.49	657	+0.79(+3.33%)
Oct 11, 2024	23.52	23.70	23.52	23.70	8,328	-1.17(-4.70%)
Oct 10, 2024	24.87	24.87	24.87	24.87	3,545	+1.41(+5.99%)
Oct 09, 2024	23.23	23.55	23.23	23.46	39,689	+0.02(+0.06%)
Oct 08, 2024	23.20	23.45	23.20	23.45	1,704	-0.11(-0.45%)
Oct 07, 2024	23.79	23.91	23.55	23.55	6,806	-0.23(-0.97%)
Oct 04, 2024	23.56	23.79	23.56	23.79	4,478	+0.09(+0.36%)
Oct 03, 2024	23.50	24.00	23.50	23.70	2,817	+0.20(+0.85%)
Oct 02, 2024	23.79	23.79	23.43	23.50	5,790	+0.38(+1.64%)
Oct 01, 2024	23.12	23.12	23.07	23.12	8,003	-0.88(-3.67%)
Sep 30, 2024	24.00	24.00	24.00	24.00	7,056	+0.40(+1.69%)
Sep 27, 2024	23.51	23.84	23.51	23.60	13,157	-0.80(-3.29%)
Sep 26, 2024	24.08	24.40	24.08	24.40	6,265	-0.09(-0.39%)
Sep 24, 2024				24.50	908	+0.08(+0.32%)
Sep 23, 2024	24.41	24.50	24.33	24.42	8,963	-0.07(-0.29%)
Sep 20, 2024	25.28	25.28	24.41	24.49	58,086	-1.26(-4.89%)
Sep 19, 2024	25.99	25.99	25.50	25.75	2,951	+0.25(+0.98%)
Sep 18, 2024	25.54	25.89	25.50	25.50	2,409	-0.26(-1.01%)
Sep 17, 2024	25.65	26.05	25.65	25.76	8,812	+0.63(+2.51%)
Sep 16, 2024	25.13	25.13	25.13	25.13	6,829	+0.10(+0.41%)
Sep 13, 2024	25.99	25.99	25.03	25.03	2,178	-0.92(-3.55%)
Sep 12, 2024	26.35	26.35	25.95	25.95	8,560	-0.51(-1.92%)
Sep 11, 2024	26.46	26.46	26.46	26.46	9,356	-0.08(-0.29%)
Sep 10, 2024	25.68	26.63	25.27	26.54	5,656	+1.30(+5.17%)
Sep 09, 2024	25.00	25.23	25.00	25.23	7,784	+0.62(+2.50%)
Sep 06, 2024	24.60	24.70	24.50	24.61	1,971	+0.15(+0.60%)
Sep 05, 2024	24.47	24.71	24.47	24.47	8,702	+0.09(+0.39%)
Sep 04, 2024	24.37	24.37	24.37	24.37	4,179	-0.04(-0.15%)