(OP:LMGIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	33.48	33.48	33.48	33.48	6,554	+0.73(+2.22%)
Sep 12, 2025	32.90	33.30	32.68	32.75	15,023	-0.55(-1.65%)
Sep 11, 2025	33.55	33.55	33.30	33.30	3,879	-0.25(-0.75%)
Sep 10, 2025	34.74	34.76	33.39	33.55	15,555	-1.86(-5.26%)
Sep 09, 2025	35.67	35.67	35.41	35.41	3,095	-0.88(-2.43%)
Sep 08, 2025	35.65	36.30	35.57	36.30	5,499	+1.04(+2.94%)
Sep 05, 2025	35.05	35.26	35.05	35.26	5,098	+0.66(+1.91%)
Sep 04, 2025	34.65	34.65	34.60	34.60	9,893	-0.30(-0.86%)
Sep 03, 2025	34.81	35.01	34.81	34.90	4,368	-0.09(-0.26%)
Sep 02, 2025	34.71	35.20	34.71	34.99	1,954	-0.20(-0.57%)
Aug 29, 2025	34.91	35.19	34.76	35.19	4,617	-0.26(-0.73%)
Aug 28, 2025	35.45	35.45	35.45	35.45	7,518	+0.14(+0.39%)
Aug 27, 2025	34.41	35.31	34.41	35.31	10,407	+0.54(+1.55%)
Aug 26, 2025	33.74	34.77	33.74	34.77	6,805	+0.27(+0.78%)
Aug 25, 2025	35.00	35.00	34.40	34.50	4,895	-0.57(-1.64%)
Aug 22, 2025	34.96	35.13	34.96	35.07	7,035	+0.56(+1.63%)
Aug 21, 2025	33.75	34.51	33.75	34.51	5,044	+1.02(+3.03%)
Aug 20, 2025	33.49	33.49	33.49	33.49	6,388	-0.91(-2.63%)
Aug 19, 2025	34.00	34.46	33.95	34.40	10,084	+0.06(+0.17%)
Aug 18, 2025	35.03	35.15	34.34	34.34	7,674	-0.86(-2.46%)
Aug 15, 2025	35.09	35.42	34.29	35.20	6,977	+0.80(+2.31%)
Aug 14, 2025	35.00	35.00	34.24	34.41	6,897	-1.46(-4.08%)
Aug 13, 2025	37.15	37.15	35.71	35.87	3,346	-1.27(-3.43%)
Aug 12, 2025	37.50	37.50	37.15	37.15	2,924	-1.22(-3.18%)
Aug 11, 2025	40.03	40.03	38.22	38.37	15,282	+0.46(+1.20%)
Aug 08, 2025	37.92	38.12	37.85	37.91	12,542	-0.14(-0.36%)
Aug 07, 2025	38.05	38.05	38.05	38.05	4,456	-0.54(-1.39%)
Aug 06, 2025	38.75	38.75	38.59	38.59	7,767	+0.08(+0.21%)
Aug 05, 2025	38.50	38.53	38.50	38.51	10,468	+0.11(+0.29%)
Aug 04, 2025	38.03	39.10	38.03	38.40	2,747	+0.41(+1.08%)
Aug 01, 2025	38.68	38.75	37.99	37.99	1,883	-0.95(-2.43%)
Jul 31, 2025	38.28	38.96	38.28	38.94	7,976	+0.34(+0.87%)
Jul 30, 2025	38.60	38.61	38.60	38.60	5,828	-0.03(-0.08%)
Jul 29, 2025	38.38	38.63	38.38	38.63	13,039	-0.50(-1.28%)
Jul 28, 2025	39.23	39.76	39.13	39.13	5,768	-0.50(-1.26%)
Jul 25, 2025	39.70	39.70	39.63	39.63	32,589	+0.91(+2.35%)
Jul 24, 2025	38.72	38.72	38.72	38.72	571	+0.32(+0.83%)
Jul 23, 2025	38.16	38.46	38.16	38.40	3,360	+0.51(+1.35%)
Jul 22, 2025	38.24	38.59	37.89	37.89	5,571	+0.01(+0.03%)
Jul 21, 2025	39.15	39.18	37.88	37.88	4,926	-1.12(-2.87%)
Jul 18, 2025	38.20	39.00	38.17	39.00	16,113	+1.42(+3.78%)
Jul 17, 2025	37.58	37.58	37.58	37.58	6,556	+0.14(+0.37%)
Jul 16, 2025	37.49	37.49	37.36	37.44	6,664	-0.06(-0.15%)
Jul 15, 2025	37.46	37.50	37.28	37.50	5,407	+0.24(+0.65%)
Jul 14, 2025	37.40	37.48	37.22	37.25	14,606	+0.32(+0.87%)
Jul 11, 2025	37.16	37.16	36.93	36.93	6,231	+0.11(+0.29%)
Jul 10, 2025	35.00	36.85	35.00	36.82	10,148	+0.62(+1.70%)
Jul 09, 2025	36.00	36.26	35.90	36.20	7,576	+0.60(+1.68%)
Jul 08, 2025	35.33	35.61	35.33	35.61	2,850	+0.28(+0.78%)
Jul 07, 2025	36.30	36.30	35.06	35.33	8,375	-0.96(-2.64%)
Jul 03, 2025	36.07	36.29	36.07	36.29	4,268	+0.44(+1.22%)
Jul 02, 2025	35.29	35.85	35.18	35.85	9,295	+1.17(+3.37%)