Lict Corp (OP:LICT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025		12315	12100	12100	28	-300.00(-2.42%)
Jun 03, 2025		12400	12200	12400	10	+0.00(+0.00%)
Jun 02, 2025		12400	12300	12400	19	-100.00(-0.80%)
May 30, 2025		12500	12500	12500	1	-400.00(-3.10%)
May 29, 2025		12900	12900	12900	3	-100.00(-0.77%)
May 27, 2025				13000	0	-100.00(-0.76%)
May 22, 2025				13100	0	-300.00(-2.24%)
May 21, 2025		13900	13300	13400	13	+200.00(+1.52%)
May 20, 2025		13325	13200	13200	16	+100.00(+0.76%)
May 19, 2025		13125	13100	13100	3	-350.00(-2.60%)
May 16, 2025		13450	13400	13450	10	+50.00(+0.37%)
May 15, 2025		13400	13400	13400	4	-200.00(-1.47%)
May 14, 2025		13600	13600	13600	1	+400.00(+3.03%)
May 13, 2025		13200	13100	13200	8	-100.00(-0.75%)
May 12, 2025		13300	13200	13300	5	-350.00(-2.56%)
May 09, 2025		13650	12450	13650	20	+1150.00(+9.20%)
May 08, 2025		12500	12250	12500	18	+125.50(+1.01%)
May 07, 2025		12374	12374	12374	1	+124.50(+1.02%)
May 06, 2025		12417	12250	12250	12	-150.00(-1.21%)
May 05, 2025		12400	12250	12400	5	+150.00(+1.22%)
May 02, 2025		12250	12250	12250	5	-410.00(-3.24%)
May 01, 2025		12660	12600	12660	4	-340.00(-2.62%)
Apr 30, 2025		13000	12600	13000	13	+0.00(+0.00%)
Apr 29, 2025		13050	13000	13000	22	-100.00(-0.76%)
Apr 28, 2025		13100	11910	13100	7	+1550.00(+13.42%)
Apr 25, 2025		11550	11500	11550	4	-150.00(-1.28%)
Apr 23, 2025				11700	0	-300.00(-2.50%)
Apr 22, 2025		12000	12000	12000	3	+0.00(+0.00%)
Apr 21, 2025		12000	12000	12000	2	-50.00(-0.41%)
Apr 17, 2025		12068	12050	12050	9	-50.00(-0.41%)
Apr 16, 2025		12200	12100	12100	4	-100.00(-0.82%)
Apr 15, 2025		12200	12100	12200	6	-300.00(-2.40%)
Apr 10, 2025				12500	0	+300.00(+2.46%)
Apr 09, 2025		12200	12100	12200	5	-750.00(-5.79%)
Apr 08, 2025		12950	12750	12950	4	-50.00(-0.38%)