Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.94	18.94	18.73	18.91	4,675	-0.07(-0.37%)
Aug 30, 2021	18.77	18.98	18.55	18.98	12,072	+0.00(+0.00%)
Aug 27, 2021	18.53	18.98	18.53	18.98	4,513	+0.11(+0.58%)
Aug 26, 2021	18.99	18.99	18.83	18.87	4,360	-0.10(-0.53%)
Aug 25, 2021	19.05	19.06	18.97	18.97	4,100	+0.10(+0.53%)
Aug 24, 2021	18.63	18.94	18.63	18.87	12,759	+0.25(+1.34%)
Aug 23, 2021	18.68	18.68	18.54	18.62	13,758	+0.27(+1.47%)
Aug 20, 2021	18.32	18.35	18.15	18.35	15,371	+0.01(+0.05%)
Aug 19, 2021	18.36	18.45	18.22	18.34	32,137	-0.45(-2.39%)
Aug 18, 2021	17.96	18.86	17.96	18.79	40,881	-0.01(-0.05%)
Aug 17, 2021	18.87	18.87	18.57	18.80	12,902	-0.44(-2.29%)
Aug 16, 2021	19.14	19.24	18.99	19.24	63,413	-0.14(-0.72%)
Aug 13, 2021	19.47	19.52	19.32	19.38	16,794	-0.31(-1.57%)
Aug 12, 2021	19.62	19.69	19.40	19.69	26,572	-0.08(-0.40%)
Aug 11, 2021	19.69	19.91	19.69	19.77	10,439	+0.16(+0.82%)
Aug 10, 2021	19.54	19.66	19.54	19.61	10,220	+0.06(+0.31%)
Aug 09, 2021	19.50	19.60	19.50	19.55	12,351	-0.02(-0.10%)
Aug 06, 2021	19.52	19.78	19.52	19.57	11,914	+0.30(+1.58%)
Aug 05, 2021	19.27	19.34	19.20	19.27	3,609	+0.05(+0.23%)
Aug 04, 2021	19.11	19.31	19.01	19.22	36,394	+0.87(+4.74%)
Aug 03, 2021	18.65	18.74	18.35	18.35	23,439	-0.30(-1.61%)