Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.20	14.21	13.92	14.05	8,200	-0.06(-0.43%)
Jul 30, 2020	13.66	14.12	13.57	14.11	7,079	-0.52(-3.55%)
Jul 29, 2020	14.70	14.86	14.63	14.63	4,883	+0.15(+1.04%)
Jul 28, 2020	14.34	14.59	14.34	14.48	25,338	+0.27(+1.90%)
Jul 27, 2020	14.16	14.39	14.13	14.21	3,207	+0.26(+1.86%)
Jul 24, 2020	13.99	14.02	13.85	13.95	11,900	-0.29(-2.04%)
Jul 23, 2020	14.34	14.37	14.20	14.24	6,328	-0.38(-2.60%)
Jul 22, 2020	14.39	14.62	14.39	14.62	21,101	+0.29(+2.02%)
Jul 21, 2020	14.36	14.46	14.29	14.33	97,130	-0.02(-0.10%)
Jul 20, 2020	14.44	14.44	14.25	14.35	13,466	-0.00(-0.03%)
Jul 17, 2020	14.25	14.35	14.18	14.35	12,700	+0.07(+0.49%)
Jul 16, 2020	14.30	14.41	14.24	14.28	14,269	-0.21(-1.45%)
Jul 15, 2020	14.27	14.50	14.27	14.49	8,441	+0.34(+2.37%)
Jul 14, 2020	14.01	14.15	13.93	14.15	11,841	+0.44(+3.25%)
Jul 13, 2020	14.02	14.12	13.71	13.71	9,032	-0.35(-2.49%)
Jul 10, 2020	13.91	14.09	13.90	14.06	5,600	+0.58(+4.30%)
Jul 09, 2020	13.67	13.67	13.38	13.48	7,723	-0.39(-2.81%)
Jul 08, 2020	13.59	13.87	13.59	13.87	5,362	+0.21(+1.54%)
Jul 07, 2020	13.89	14.12	13.66	13.66	24,148	-0.20(-1.41%)
Jul 06, 2020	13.88	14.04	13.79	13.86	8,422	-0.06(-0.47%)
Jul 02, 2020	14.02	14.07	13.82	13.92	15,700	+0.19(+1.38%)