Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.960	9.960	9.960	9.960	440	-0.19(-1.87%)
Aug 30, 2005	10.15	10.15	9.800	10.15	3,382	+0.40(+4.10%)
Aug 29, 2005	9.750	9.750	9.750	9.750	2,719	+0.00(+0.00%)
Aug 26, 2005	9.750	10.23	9.750	9.750	4,666	+0.00(+0.00%)
Aug 25, 2005	9.750	10.05	9.750	9.750	4,430	+0.00(+0.00%)
Aug 24, 2005	9.750	10.15	9.750	9.750	4,865	-0.40(-3.94%)
Aug 23, 2005	10.15	10.20	9.750	10.15	2,329	+0.20(+2.01%)
Aug 22, 2005	9.950	10.35	9.900	9.950	11,209	+0.20(+2.05%)
Aug 19, 2005	9.750	10.10	9.750	9.750	2,758	+0.00(+0.00%)
Aug 18, 2005	9.750	9.750	9.750	9.750	1,170	-0.40(-3.94%)
Aug 17, 2005	10.15	10.25	9.800	10.15	2,190	+0.25(+2.53%)
Aug 16, 2005	9.900	9.900	9.850	9.900	355	+0.00(+0.00%)
Aug 15, 2005	9.900	9.970	9.900	9.900	24,821	+0.10(+1.02%)
Aug 12, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 11, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 10, 2005	9.800	10.10	9.800	9.800	3,035	-0.10(-1.01%)
Aug 09, 2005	9.900	10.05	9.900	9.900	5,175	+0.15(+1.54%)
Aug 08, 2005	9.750	10.30	9.750	9.750	48,710	+0.00(+0.00%)
Aug 05, 2005	9.750	10.30	9.750	9.750	48,710	-0.40(-3.94%)
Aug 04, 2005	10.15	10.40	10.10	10.15	14,087	+0.00(+0.00%)
Aug 03, 2005	10.15	10.40	10.10	10.15	14,087	+0.15(+1.50%)
Aug 02, 2005	10.00	10.00	9.900	10.00	7,875	+0.00(+0.00%)
Aug 01, 2005	10.00	10.00	9.900	10.00	7,875	+0.05(+0.50%)
Jul 29, 2005	9.950	9.950	9.950	9.950	4,474	+0.05(+0.51%)
Jul 28, 2005	9.900	9.900	9.900	9.900	1,157	+0.00(+0.00%)
Jul 27, 2005	9.900	9.900	9.850	9.900	5,828	+0.10(+1.02%)
Jul 26, 2005	9.800	10.25	9.800	9.800	6,632	+0.00(+0.00%)
Jul 25, 2005	9.800	10.25	9.800	9.800	6,632	-0.55(-5.31%)
Jul 22, 2005	10.35	10.35	9.900	10.35	9,141	+0.00(+0.00%)
Jul 21, 2005	10.35	10.35	9.900	10.35	9,141	+0.45(+4.55%)
Jul 20, 2005	9.900	10.25	9.900	9.900	2,915	+0.00(+0.00%)
Jul 19, 2005	9.900	10.25	9.900	9.900	2,915	-0.15(-1.49%)
Jul 18, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 15, 2005	10.05	10.10	10.00	10.05	3,945	-0.05(-0.50%)
Jul 14, 2005	10.10	10.40	10.00	10.10	2,865	+0.10(+1.00%)
Jul 13, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 12, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 11, 2005	10.00	10.10	9.950	10.00	38,327	+0.20(+2.04%)
Jul 08, 2005	9.800	9.800	9.700	9.800	595	-0.20(-2.00%)
Jul 07, 2005	10.00	10.35	10.00	10.00	7,106	-0.05(-0.50%)
Jul 06, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 05, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 01, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 30, 2005	10.05	10.15	10.00	10.05	1,924	+0.00(+0.00%)
Jun 29, 2005	10.05	10.15	10.00	10.05	1,924	+0.10(+1.01%)
Jun 28, 2005	9.950	9.950	9.900	9.950	1,970	+0.00(+0.00%)
Jun 27, 2005	9.950	9.950	9.900	9.950	1,970	-0.30(-2.93%)
Jun 24, 2005	10.25	10.60	10.20	10.25	1,440	+0.00(+0.00%)
Jun 23, 2005	10.25	10.60	10.20	10.25	1,440	+0.35(+3.54%)
Jun 22, 2005	9.900	10.00	9.900	9.900	2,375	-0.21(-2.08%)
Jun 21, 2005	10.11	10.11	10.00	10.11	19,165	+0.00(+0.00%)
Jun 20, 2005	10.11	10.11	10.00	10.11	19,165	+0.11(+1.10%)
Jun 17, 2005	10.00	10.00	10.00	10.00	1,825	+0.05(+0.50%)
Jun 16, 2005	9.950	10.40	9.900	9.950	12,454	+0.00(+0.00%)
Jun 15, 2005	9.950	10.40	9.900	9.950	12,454	+0.25(+2.58%)
Jun 14, 2005	9.700	9.800	9.700	9.700	1,469	-0.15(-1.52%)
Jun 13, 2005	9.850	9.850	9.850	9.850	5,000	+0.00(+0.00%)
Jun 10, 2005	9.850	9.850	9.850	9.850	5,000	-0.45(-4.37%)
Jun 09, 2005	10.30	10.40	9.950	10.30	4,170	+0.00(+0.00%)
Jun 08, 2005	10.30	10.40	9.950	10.30	4,170	+0.55(+5.64%)
Jun 07, 2005	9.750	10.25	9.750	9.750	3,526	-0.05(-0.51%)
Jun 06, 2005	9.800	9.850	9.750	9.800	4,250	+0.00(+0.00%)
Jun 03, 2005	9.800	9.850	9.750	9.800	4,250	-0.05(-0.51%)
Jun 02, 2005	9.850	10.25	9.750	9.850	4,010	+0.05(+0.51%)