Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.03	15.30	15.03	15.26	20,385	-0.02(-0.13%)
Jul 28, 2023	15.32	15.52	15.25	15.28	70,450	-0.10(-0.65%)
Jul 27, 2023	15.48	15.60	15.36	15.38	35,762	-0.24(-1.57%)
Jul 26, 2023	15.44	15.66	15.41	15.62	38,020	+0.18(+1.13%)
Jul 25, 2023	15.40	15.54	15.34	15.45	52,461	+0.14(+0.91%)
Jul 24, 2023	15.31	15.32	15.23	15.31	18,907	+0.07(+0.46%)
Jul 21, 2023	15.30	15.30	15.06	15.24	30,971	-0.14(-0.91%)
Jul 20, 2023	15.49	15.49	15.28	15.38	18,001	-0.25(-1.60%)
Jul 19, 2023	15.48	15.65	15.48	15.63	33,107	+0.50(+3.30%)
Jul 18, 2023	14.94	15.13	14.91	15.13	36,719	+0.10(+0.69%)
Jul 17, 2023	14.96	15.11	14.92	15.03	39,392	+0.01(+0.08%)
Jul 14, 2023	15.14	15.14	14.96	15.02	234,159	-0.24(-1.61%)
Jul 13, 2023	15.16	15.29	15.10	15.26	127,083	+0.08(+0.53%)
Jul 12, 2023	15.29	15.30	15.10	15.18	123,998	+0.23(+1.54%)
Jul 11, 2023	14.82	15.00	14.79	14.95	377,032	+0.30(+2.05%)
Jul 10, 2023	14.53	14.70	14.49	14.65	341,887	+0.17(+1.17%)
Jul 07, 2023	14.07	14.54	14.07	14.48	44,238	+0.18(+1.26%)
Jul 06, 2023	14.35	14.35	14.03	14.30	37,288	-0.18(-1.24%)
Jul 05, 2023	14.62	14.62	14.39	14.48	34,842	-0.30(-2.03%)
Jul 03, 2023	14.73	14.80	14.73	14.78	25,565	+0.10(+0.72%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)
Jun 15, 2023	15.08	15.19	15.02	15.15	24,503	+0.51(+3.49%)
May 08, 2023	14.63	14.64	14.50	14.64	154,742	+0.17(+1.17%)
May 05, 2023	14.26	14.61	14.26	14.47	17,545	+0.25(+1.76%)
May 04, 2023	14.19	14.22	13.99	14.22	53,077	-0.38(-2.60%)
May 03, 2023	14.57	14.73	14.40	14.60	20,927	+0.13(+0.90%)
May 02, 2023	14.46	14.51	14.26	14.47	25,296	-0.41(-2.76%)