Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.90	18.00	17.80	18.00	13,299	+0.24(+1.35%)
Jul 28, 2017	17.67	17.76	17.57	17.76	5,374	+0.14(+0.77%)
Jul 27, 2017	17.72	17.72	17.50	17.62	2,093	-0.12(-0.70%)
Jul 26, 2017	17.63	17.78	17.63	17.75	2,573	+0.26(+1.49%)
Jul 25, 2017	17.53	17.53	17.34	17.49	1,532	+0.17(+0.98%)
Jul 24, 2017	17.30	17.32	17.18	17.32	3,174	-0.05(-0.29%)
Jul 21, 2017	17.46	17.50	17.29	17.37	1,298	-0.03(-0.17%)
Jul 20, 2017	17.30	17.43	17.29	17.40	6,058	+0.26(+1.55%)
Jul 19, 2017	17.14	17.25	17.08	17.14	28,225	+0.10(+0.59%)
Jul 18, 2017	17.03	17.15	16.96	17.04	9,831	-0.18(-1.02%)
Jul 17, 2017	17.22	17.23	17.07	17.21	20,279	-0.09(-0.52%)
Jul 14, 2017	17.19	17.30	17.16	17.30	6,088	+0.10(+0.58%)
Jul 13, 2017	17.11	17.20	17.06	17.20	9,021	+0.21(+1.24%)
Jul 12, 2017	17.01	17.01	16.75	16.99	7,379	-0.05(-0.29%)
Jul 11, 2017	16.92	17.04	16.80	17.04	3,214	-0.33(-1.90%)
Jul 10, 2017	17.05	17.37	17.05	17.37	4,704	-0.18(-1.03%)
Jul 07, 2017	17.34	17.55	17.27	17.55	13,145	+0.05(+0.29%)
Jul 06, 2017	17.47	17.50	17.38	17.50	8,565	+0.08(+0.46%)
Jul 05, 2017	17.29	17.42	17.13	17.42	8,937	+0.03(+0.17%)
Jul 03, 2017	17.11	17.39	17.11	17.39	10,019	+0.37(+2.17%)
Jun 30, 2017	17.11	17.11	16.95	17.02	10,471	-0.05(-0.29%)
Jun 29, 2017	17.17	17.24	16.86	17.07	42,376	-0.06(-0.35%)
Jun 28, 2017	17.00	17.13	16.92	17.13	7,372	+0.19(+1.12%)
Jun 27, 2017	16.78	16.94	16.77	16.94	10,532	+0.29(+1.74%)
Jun 26, 2017	16.83	16.93	16.65	16.65	7,821	-0.09(-0.54%)
Jun 23, 2017	16.48	16.74	16.45	16.74	2,295	+0.11(+0.66%)
Jun 22, 2017	16.48	16.63	16.48	16.63	4,613	-0.17(-1.01%)
Jun 21, 2017	16.74	16.80	16.53	16.80	3,396	-0.05(-0.30%)
Jun 20, 2017	16.82	16.91	16.63	16.85	12,621	+0.09(+0.54%)
Jun 19, 2017	16.95	16.99	16.68	16.76	13,347	-0.15(-0.88%)
Jun 16, 2017	16.66	16.91	16.66	16.91	4,568	+0.31(+1.86%)
Jun 15, 2017	16.52	16.62	16.52	16.60	10,128	-0.15(-0.90%)
Jun 14, 2017	16.90	16.90	16.63	16.75	10,529	-0.07(-0.42%)
Jun 13, 2017	16.68	16.90	16.68	16.82	19,405	+0.19(+1.14%)
Jun 12, 2017	16.58	16.65	16.41	16.63	21,100	-0.09(-0.54%)
Jun 09, 2017	16.72	16.75	16.62	16.72	6,318	-0.05(-0.32%)
Jun 08, 2017	16.85	16.85	16.77	16.77	1,475	-0.14(-0.80%)
Jun 07, 2017	16.77	16.91	16.66	16.91	6,172	+0.63(+3.87%)
Jun 06, 2017	16.46	16.60	16.28	16.28	12,426	-0.42(-2.51%)
Jun 05, 2017	16.68	16.76	16.64	16.70	20,900	-0.12(-0.74%)
Jun 02, 2017	16.77	16.82	16.68	16.82	276,284	-0.01(-0.04%)
Jun 01, 2017	16.69	16.85	16.69	16.83	678,864	+0.24(+1.43%)
May 31, 2017	16.44	16.59	16.44	16.59	2,775	+0.09(+0.56%)
May 30, 2017	16.51	16.51	16.33	16.50	1,823	+0.18(+1.13%)
May 26, 2017	16.31	16.34	16.23	16.32	1,929	-0.25(-1.54%)
May 25, 2017	16.54	16.58	16.51	16.57	1,748	-0.02(-0.12%)
May 24, 2017	16.58	16.59	16.50	16.59	3,135	-0.06(-0.36%)
May 23, 2017	16.71	16.74	16.65	16.65	5,092	+0.04(+0.24%)
May 22, 2017	16.52	16.67	16.52	16.61	13,480	+0.04(+0.24%)
May 19, 2017	16.55	16.64	16.53	16.57	7,048	+0.05(+0.27%)
May 18, 2017	16.43	16.56	16.43	16.52	1,883	-0.09(-0.51%)
May 17, 2017	16.69	16.72	16.55	16.61	15,279	-0.33(-1.95%)
May 16, 2017	16.84	16.94	16.71	16.94	25,272	+0.07(+0.41%)
May 15, 2017	16.92	16.92	16.77	16.87	1,040,539	+0.08(+0.48%)
May 12, 2017	16.77	16.84	16.73	16.79	56,365	+0.20(+1.24%)
May 11, 2017	16.66	16.66	16.47	16.59	9,656	-0.13(-0.81%)
May 10, 2017	16.86	16.88	16.45	16.72	15,101	+0.27(+1.61%)
May 09, 2017	16.58	16.65	16.45	16.45	2,982	-0.10(-0.60%)
May 08, 2017	16.55	16.67	16.44	16.55	3,172	+0.11(+0.70%)
May 05, 2017	16.27	16.44	16.26	16.44	12,783	+0.21(+1.26%)
May 04, 2017	16.24	16.30	16.20	16.23	18,873	-0.00(-0.03%)
May 03, 2017	16.39	16.39	16.24	16.24	5,251	-0.28(-1.69%)
May 02, 2017	16.31	16.52	16.31	16.52	8,899	+0.24(+1.47%)