Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.250	8.250	8.250	8.250	0	+0.35(+4.43%)
Sep 29, 2003	7.900	7.900	7.900	7.900	0	+0.10(+1.28%)
Sep 26, 2003	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Sep 25, 2003	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 24, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Sep 23, 2003	8.350	8.350	8.350	8.350	0	+0.35(+4.37%)
Sep 22, 2003	8.000	8.000	8.000	8.000	0	-0.35(-4.19%)
Sep 19, 2003	8.350	8.350	8.350	8.350	0	+0.15(+1.83%)
Sep 18, 2003	8.200	8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 17, 2003	8.300	8.300	8.300	8.300	0	+0.40(+5.06%)
Sep 16, 2003	7.900	7.900	7.900	7.900	0	-0.15(-1.86%)
Sep 15, 2003	8.050	8.050	8.050	8.050	0	-0.20(-2.42%)
Sep 12, 2003	8.250	8.250	8.250	8.250	0	+0.15(+1.85%)
Sep 11, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Sep 10, 2003	8.100	8.100	8.100	8.100	0	-0.55(-6.36%)
Sep 09, 2003	8.650	8.650	8.650	8.650	0	+0.22(+2.61%)
Sep 08, 2003	8.430	8.430	8.430	8.430	0	+0.03(+0.36%)
Sep 05, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Sep 04, 2003	8.300	8.300	8.300	8.300	0	+0.35(+4.40%)
Sep 03, 2003	7.950	7.950	7.950	7.950	0	+0.20(+2.58%)
Sep 02, 2003	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Aug 29, 2003	7.750	7.750	7.750	7.750	0	-0.05(-0.64%)
Aug 28, 2003	7.800	7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 27, 2003	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 26, 2003	8.000	8.000	8.000	8.000	0	+0.05(+0.63%)
Aug 25, 2003	7.950	7.950	7.950	7.950	0	-0.45(-5.36%)
Aug 22, 2003	8.400	8.400	8.400	8.400	0	-0.15(-1.75%)
Aug 19, 2003	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Aug 18, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
Aug 15, 2003	8.100	8.100	8.100	8.100	0	-0.15(-1.82%)
Aug 14, 2003	8.250	8.250	8.250	8.250	0	+0.50(+6.45%)
Aug 13, 2003	7.750	7.750	7.750	7.750	0	-0.05(-0.64%)
Aug 12, 2003	7.800	7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 11, 2003	8.000	8.000	8.000	8.000	0	+0.35(+4.58%)
Aug 08, 2003	7.650	7.650	7.650	7.650	0	+0.05(+0.66%)
Aug 07, 2003	7.600	7.600	7.600	7.600	0	-0.30(-3.80%)
Aug 06, 2003	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 05, 2003	7.900	7.900	7.900	7.900	0	-0.37(-4.47%)
Aug 04, 2003	8.270	8.270	8.270	8.270	0	+0.47(+6.03%)
Aug 01, 2003	7.800	7.800	7.800	7.800	0	+0.30(+4.00%)
Jul 31, 2003	7.500	7.500	7.500	7.500	0	-0.35(-4.46%)
Jul 30, 2003	7.850	7.850	7.850	7.850	0	+0.15(+1.95%)
Jul 29, 2003	7.700	7.700	7.700	7.700	0	+0.35(+4.76%)
Jul 28, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 25, 2003	7.350	7.350	7.350	7.350	0	+0.35(+5.00%)
Jul 24, 2003	7.000	7.000	7.000	7.000	0	-0.35(-4.76%)
Jul 23, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 22, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 21, 2003	7.350	7.350	7.350	7.350	0	-0.05(-0.68%)
Jul 18, 2003	7.400	7.400	7.400	7.400	0	-0.25(-3.27%)
Jul 17, 2003	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Jul 16, 2003	7.650	7.650	7.650	7.650	0	+0.10(+1.32%)
Jul 15, 2003	7.550	7.550	7.550	7.550	0	+0.25(+3.42%)
Jul 14, 2003	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 11, 2003	7.300	7.300	7.300	7.300	0	+0.15(+2.10%)
Jul 10, 2003	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)
Jul 09, 2003	7.100	7.100	7.100	7.100	0	-0.55(-7.19%)
Jul 08, 2003	7.650	7.650	7.650	7.650	0	+0.65(+9.29%)
Jul 07, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 03, 2003	6.850	7.300	7.000	7.000	1,700	+0.30(+4.48%)
Jul 02, 2003	6.700	6.700	6.700	6.700	0	-0.55(-7.59%)