Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 27, 2006	12.85	12.85	12.85	12.85	6,800	-0.15(-1.15%)
Apr 26, 2006	13.00	13.00	12.60	13.00	732	+0.20(+1.56%)
Apr 25, 2006	12.80	12.85	12.50	12.80	2,368	+0.00(+0.00%)
Apr 24, 2006	12.80	12.70	12.30	12.80	3,411	+0.00(+0.00%)
Apr 21, 2006	12.35	12.80	12.80	12.80	148	+0.45(+3.64%)
Apr 20, 2006	12.80	12.35	12.35	12.35	240	-0.45(-3.52%)
Apr 19, 2006	12.45	12.80	12.45	12.80	2,546	+0.35(+2.81%)
Apr 18, 2006	12.45	12.85	12.45	12.45	2,646	+0.10(+0.81%)
Apr 17, 2006	12.35	12.60	12.35	12.35	1,125	+0.15(+1.23%)
Apr 13, 2006	12.15	12.20	12.00	12.20	905	+0.05(+0.41%)
Apr 12, 2006	12.40	12.45	12.15	12.15	1,719	-0.25(-2.02%)
Apr 11, 2006	12.40	12.40	12.10	12.40	2,996	-0.25(-1.98%)
Apr 10, 2006	12.65	12.65	12.50	12.65	5,028	+0.25(+2.02%)
Apr 07, 2006	12.40	12.85	12.40	12.40	7,112	-0.40(-3.13%)
Apr 06, 2006	12.80	12.80	12.45	12.80	5,672	-0.05(-0.39%)
Apr 05, 2006	12.85	12.85	12.55	12.85	5,572	+0.00(+0.00%)
Apr 04, 2006	12.85	12.85	12.85	12.85	349	+0.35(+2.80%)
Apr 03, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 31, 2006	12.50	12.50	12.25	12.50	860	+0.15(+1.21%)
Mar 30, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 29, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 28, 2006	12.40	12.35	12.05	12.35	11,374	-0.05(-0.40%)
Mar 27, 2006	12.40	12.40	12.40	12.40	225	-0.35(-2.75%)
Mar 24, 2006	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
Mar 21, 2006	12.80	12.80	12.55	12.80	897	+0.40(+3.23%)
Mar 20, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 17, 2006	12.40	12.40	12.40	12.40	250	+0.90(+7.83%)
Mar 16, 2006	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 15, 2006	11.55	11.50	11.50	11.50	720	-0.05(-0.43%)
Mar 14, 2006	11.25	11.55	11.50	11.55	360	+0.30(+2.67%)
Mar 13, 2006	11.25	11.25	11.25	11.25	315	+0.30(+2.74%)
Mar 10, 2006	10.95	10.95	10.90	10.95	1,103	-0.25(-2.23%)
Mar 09, 2006	11.20	11.20	11.20	11.20	148	+0.05(+0.45%)
Mar 08, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 07, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 06, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 03, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 02, 2006	11.15	11.15	11.15	11.15	145	-0.10(-0.89%)
Mar 01, 2006	11.25	11.25	11.25	11.25	2,990	-0.30(-2.60%)
Feb 28, 2006	11.65	11.55	11.55	11.55	565	-0.10(-0.86%)
Feb 27, 2006	11.65	11.65	11.40	11.65	1,099	+0.00(+0.00%)
Feb 24, 2006	11.65	11.65	11.40	11.65	1,548	+0.00(+0.00%)
Feb 23, 2006	11.65	11.65	11.35	11.65	692	+0.10(+0.87%)
Feb 22, 2006	11.55	11.55	11.55	11.55	266	+0.00(+0.00%)
Feb 21, 2006	11.55	11.65	11.30	11.55	1,775	+0.20(+1.76%)
Feb 17, 2006	11.35	11.35	11.10	11.35	2,050	+0.50(+4.61%)
Feb 16, 2006	10.85	10.85	10.65	10.85	600	+0.15(+1.40%)
Feb 15, 2006	10.70	11.05	10.65	10.70	2,441	-0.30(-2.73%)
Feb 14, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 13, 2006	11.00	11.00	11.00	11.00	130	+0.15(+1.38%)
Feb 10, 2006	10.85	11.00	10.85	10.85	250	+0.35(+3.33%)
Feb 09, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 08, 2006	10.50	10.75	10.50	10.50	682	-0.35(-3.23%)
Feb 07, 2006	11.15	10.85	10.85	10.85	1,337	-0.30(-2.69%)
Feb 06, 2006	11.15	11.15	11.15	11.15	216	+0.00(+0.00%)
Feb 03, 2006	11.15	11.15	11.15	11.15	1,900	-0.05(-0.45%)
Feb 02, 2006	11.20	11.40	11.20	11.20	3,351	+0.10(+0.90%)