Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.47	13.60	13.43	13.59	18,334	+0.30(+2.26%)
Jul 28, 2016	13.19	13.29	13.15	13.29	13,838	-0.16(-1.19%)
Jul 27, 2016	13.32	13.48	13.31	13.45	15,306	+0.36(+2.79%)
Jul 26, 2016	13.20	13.20	13.03	13.09	60,278	+0.02(+0.11%)
Jul 25, 2016	13.06	13.10	12.97	13.07	21,206	+0.17(+1.32%)
Jul 22, 2016	12.84	12.90	12.81	12.90	6,667	-0.11(-0.85%)
Jul 21, 2016	13.05	13.11	12.93	13.01	21,041	+0.01(+0.08%)
Jul 20, 2016	13.08	13.08	12.91	13.00	36,785	+0.41(+3.26%)
Jul 19, 2016	12.69	12.77	12.57	12.59	94,802	-0.27(-2.06%)
Jul 18, 2016	12.72	12.95	12.71	12.86	30,467	+0.16(+1.22%)
Jul 15, 2016	12.77	12.87	12.53	12.70	14,337	-0.03(-0.24%)
Jul 14, 2016	12.63	12.95	12.63	12.73	15,996	+0.32(+2.58%)
Jul 13, 2016	12.57	12.61	12.36	12.41	16,782	-0.27(-2.13%)
Jul 12, 2016	12.62	12.76	12.52	12.68	70,509	+0.53(+4.36%)
Jul 11, 2016	12.00	12.18	11.97	12.15	40,068	+0.53(+4.56%)
Jul 08, 2016		11.70	11.50	11.62	60,445	+0.32(+2.83%)
Jul 07, 2016	11.31	11.36	11.18	11.30	21,056	-0.32(-2.75%)
Jul 05, 2016	11.74	11.76	11.50	11.62	15,475	-1.23(-9.57%)